Log in
NYSEARCA:PIN

Invesco India ETF Options Chain and Prices

$21.21
+0.06 (+0.28 %)
(As of 11/27/2020 12:00 AM ET)
Add
Today's Range
$21.10
Now: $21.21
$21.23
50-Day Range
$19.50
MA: $20.38
$21.35
52-Week Range
$11.88
Now: $21.21
$25.63
Volume23,327 shs
Average Volume41,263 shs
Market Capitalization$98.64 million
P/E RatioN/A
Dividend Yield26.97%
BetaN/A

Options Chain

Invesco India ETF (NYSEARCA:PIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$25.00$0.025Call00051
(+0)
0.363087
(+0.02995)
0.036830
12/18/2020$24.00$0.125Call0000
(+0)
0.4121260.1210580
12/18/2020$23.00$0.000Call0000
(+0)
0.00
12/18/2020$22.00$0.125Call000459
(+0)
0.194342
(-0.009675)
0.2170370
12/18/2020$21.00$0.475Call0006
(+0)
0.187118
(-0.021988)
0.5698930
12/18/2020$20.00$1.225Call00024
(+0)
0.2046010.8676220
12/18/2020$19.00$1.825Call0001
(+0)
0.01.00
12/18/2020$18.00$3.850Call0000
(+0)
0.956548
(+0.466209)
0.7857890
12/18/2020$17.00$3.925Call0002
(+0)
0.01.00
12/18/2020$16.00$5.050Call0001
(+0)
0.01.00
12/18/2020$15.00$6.500Call0000
(+0)
1.213330.8998230
12/18/2020$14.00$6.850Call0000
(+0)
0.01.00
12/18/2020$13.00$8.100Call0000
(+0)
0
12/18/2020$12.00$9.300Call0000
(+0)
1.45469
(-0.645308)
0.9586050
12/18/2020$11.00$9.800Call0000
(+0)
0.01.00
12/18/2020$10.00$11.250Call0000
(+0)
1.714280.9747640
12/18/2020$9.00$11.950Call0000
(+0)
0.01.00
12/18/2020$8.00$13.350Call0000
(+0)
2.482460.9693810
12/18/2020$7.00$14.100Call0000
(+0)
0
12/18/2020$6.00$14.600Call0000
(+0)
0.01.00
12/18/2020$5.00$16.050Call0000
(+0)
0
12/18/2020$4.00$17.250Call0000
(+0)
3.661680.9884390
12/18/2020$25.00$3.950Put0000
(+0)
0.477125
(-0.017111)
-0.9114670
12/18/2020$24.00$3.150Put0000
(+0)
0.5454
(+0.005536)
-0.8034270
12/18/2020$23.00$2.150Put0000
(+0)
0.433123-0.7653530
12/18/2020$22.00$1.325Put0000
(+0)
0.386248
(+0.131159)
-0.6406980
12/18/2020$21.00$0.375Put0000
(+0)
0.209881
(-0.011631)
-0.4357750
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$19.00$0.000Put0001
(+0)
0.00
12/18/2020$18.00$0.000Put0000
(+0)
0.00
12/18/2020$17.00$0.000Put0000
(+0)
0.00
12/18/2020$16.00$0.000Put0000
(+0)
0.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00
12/18/2020$14.00$0.000Put0002
(+0)
0.00
12/18/2020$13.00$0.000Put0000
(+0)
0.00
12/18/2020$12.00$0.000Put0000
(+0)
0.00
12/18/2020$11.00$0.000Put0000
(+0)
0.00
12/18/2020$10.00$0.000Put0000
(+0)
0.00
12/18/2020$9.00$0.000Put0000
(+0)
0.00
12/18/2020$8.00$0.000Put0000
(+0)
0.00
12/18/2020$7.00$0.000Put0000
(+0)
0.00
12/18/2020$6.00$0.000Put0000
(+0)
0.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$4.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.