S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free PJP Stock Alerts
$75.79
-0.17 (-0.22%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-3.81%
3 Month
Performance
-0.54%
6 Month
Performance
+5.78%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-2.20%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

PJP Stock Chart for Thursday, April, 18, 2024

PJP Chart by TradingView

Invesco Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$75.96$75.79
-0.23%		$76.38$75.755,071 shs$266.02 million
04/16/2024$76.03$75.96
-0.09%		$76.37$75.876,306 shs$266.63 million
04/15/2024$76.54$76.03
-0.66%		$77.04$75.8933,559 shs$266.87 million
04/12/2024$78.00$76.54
-1.87%		$77.85$76.408,719 shs$268.66 million
04/11/2024$77.46$78.00
+0.70%		$78.05$77.307,097 shs$273.78 million
04/10/2024$78.30$77.46
-1.07%		$77.55$77.1931,348 shs$292.02 million
04/09/2024$77.80$78.30
+0.64%		$78.30$77.7331,463 shs$295.19 million
04/08/2024$78.24$77.80
-0.56%		$78.25$77.787,843 shs$293.31 million
04/05/2024$77.91$78.24
+0.42%		$78.32$77.50155,726 shs$294.97 million
04/04/2024$78.75$77.91
-1.07%		$79.25$77.8216,182 shs$293.72 million
04/03/2024$78.61$78.75
+0.18%		$78.91$78.5615,988 shs$296.89 million
04/02/2024$79.62$78.61
-1.27%		$79.08$78.598,188 shs$296.36 million
04/01/2024$80.16$79.62
-0.67%		$80.03$79.2115,037 shs$300.17 million
03/29/2024$80.28$80.16
-0.15%		$80.65$80.1619,580 shs$302.20 million
03/28/2024$80.28$80.28$80.65$80.2819,451 shs$302.66 million
03/27/2024$79.15$80.28
+1.43%		$80.28$79.638,141 shs$302.66 million
03/26/2024$79.12$79.15
+0.03%		$79.45$79.139,571 shs$298.40 million
03/25/2024$79.41$79.12
-0.36%		$79.69$79.0712,309 shs$298.30 million
03/22/2024$79.84$79.41
-0.54%		$79.80$79.3937,387 shs$299.38 million
03/21/2024$79.75$79.84
+0.11%		$80.11$79.7510,964 shs$301.00 million
03/20/2024$79.46$79.75
+0.36%		$79.88$79.0339,401 shs$300.66 million
03/19/2024$78.79$79.46
+0.85%		$79.47$78.7211,927 shs$299.56 million
03/18/2024$79.12$78.79
-0.42%		$79.17$78.359,821 shs$297.04 million
03/15/2024$78.56$79.02
+0.59%		$79.40$78.5637,853 shs$297.91 million
03/14/2024$77.97$78.56
+0.76%		$78.78$77.04273,775 shs$296.17 million
03/13/2024$78.16$77.97
-0.24%		$78.36$77.6618,456 shs$293.95 million
03/12/2024$78.27$78.16
-0.14%		$78.36$77.5612,405 shs$294.66 million
03/11/2024$78.33$78.27
-0.08%		$78.47$77.895,244 shs$295.08 million
03/08/2024$77.81$78.33
+0.67%		$78.53$77.9512,311 shs$295.30 million
03/07/2024$77.50$77.81
+0.40%		$78.03$77.5112,768 shs$293.34 million
03/06/2024$76.91$77.50
+0.77%		$77.66$77.1914,696 shs$292.18 million
03/05/2024$77.27$76.91
-0.47%		$77.56$76.6512,713 shs$289.93 million
03/04/2024$77.90$77.27
-0.81%		$77.95$77.1036,692 shs$291.31 million
03/01/2024$76.89$77.90
+1.31%		$78.04$77.2543,283 shs$293.68 million
02/29/2024$78.26$76.89
-1.75%		$78.49$76.8699,598 shs$289.88 million
02/28/2024$78.72$78.26
-0.58%		$78.54$78.0042,446 shs$295.04 million
02/27/2024$78.40$78.72
+0.41%		$79.18$78.028,662 shs$296.77 million
02/26/2024$78.39$78.40
+0.01%		$78.53$78.2261,630 shs$295.57 million
02/23/2024$77.66$78.39
+0.94%		$78.39$77.8526,477 shs$295.53 million
02/22/2024$76.79$77.66
+1.13%		$77.74$76.7630,421 shs$292.78 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024$76.81$76.79
-0.03%		$77.03$76.455,545 shs$289.50 million
02/20/2024$77.16$76.81
-0.45%		$77.56$76.7610,565 shs$289.57 million
02/19/2024$77.16$77.16
0.00%		$77.70$76.9611,400 shs$290.89 million
02/16/2024$77.46$77.16
-0.39%		$77.70$76.9611,401 shs$290.89 million
02/15/2024$76.58$77.46
+1.15%		$77.57$76.9215,483 shs$292.04 million
02/14/2024$75.79$76.58
+1.04%		$76.59$76.2710,159 shs$288.71 million
02/13/2024$77.66$75.79
-2.41%		$76.90$75.7238,857 shs$285.73 million
02/12/2024$76.82$77.66
+1.09%		$77.71$76.7311,497 shs$292.78 million
02/09/2024$76.27$76.82
+0.73%		$76.82$76.2224,124 shs$289.61 million
02/08/2024$76.11$76.27
+0.20%		$76.31$75.8633,483 shs$287.52 million
02/07/2024$76.91$76.11
-1.04%		$76.86$76.1112,498 shs$286.94 million
02/06/2024$76.13$76.91
+1.02%		$76.97$76.2224,853 shs$289.95 million
02/05/2024$75.95$76.13
+0.24%		$76.33$75.5015,145 shs$287.01 million
02/02/2024$76.66$75.95
-0.93%		$76.31$75.8913,014 shs$286.33 million
02/01/2024$75.78$76.66
+1.16%		$76.79$75.5916,551 shs$289.01 million
01/31/2024$76.59$75.78
-1.06%		$76.88$75.7414,589 shs$285.69 million
01/30/2024$77.07$76.59
-0.62%		$76.99$76.3252,504 shs$288.74 million
01/29/2024$76.68$77.07
+0.51%		$77.19$76.606,164 shs$290.55 million
01/26/2024$76.60$76.68
+0.10%		$77.14$76.609,971 shs$289.08 million
01/25/2024$76.29$76.60
+0.41%		$76.60$76.1111,045 shs$288.78 million
01/24/2024$76.91$76.29
-0.81%		$77.04$76.2215,184 shs$287.61 million
01/23/2024$76.67$76.91
+0.31%		$76.91$76.3522,653 shs$289.95 million
01/22/2024$76.44$76.67
+0.30%		$76.75$76.2532,133 shs$289.05 million
01/19/2024$76.20$76.44
+0.31%		$76.59$75.7545,270 shs$288.18 million
01/18/2024$76.14$76.20
+0.08%		$76.27$75.62100,715 shs$287.27 million
01/17/2024$76.46$76.14
-0.42%		$76.41$75.8216,364 shs$287.05 million

Related Companies:
This page (NYSEARCA:PJP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Your Money is Not Safe
American Alternative