S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free PSJ Stock Alerts
$43.08
-0.79 (-1.80%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-1.96%
3 Month
Performance
+10.82%
6 Month
Performance
+31.94%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+27.39%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

PSJ Stock Chart for Tuesday, April, 16, 2024

PSJ Chart by TradingView

Invesco Dynamic Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$43.87$43.87$44.32$43.5942,783 shs$279.45 million
04/12/2024$44.19$43.87
-0.72%		$44.32$43.5942,776 shs$279.45 million
04/11/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$238.63 million
04/10/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$240.62 million
04/09/2024$44.64$44.64$44.88$44.3941,068 shs$241.06 million
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,068 shs$241.06 million
04/05/2024$44.28$44.28$45.70$44.1292,407 shs$239.11 million
04/04/2024$45.07$44.28
-1.75%		$45.70$44.1292,407 shs$239.11 million
04/03/2024$45.71$45.07
-1.40%		$45.13$44.5460,267 shs$243.38 million
04/02/2024$45.24$45.71
+1.04%		$45.98$45.3580,751 shs$246.83 million
04/01/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/28/2024$45.32$45.24
-0.18%		$45.46$45.08130,082 shs$244.30 million
03/27/2024$45.32$45.32$45.72$45.0771,897 shs$244.73 million
03/26/2024$45.20$45.32
+0.27%		$45.72$45.0771,890 shs$244.73 million
03/25/2024$45.14$45.20
+0.13%		$45.42$44.7057,789 shs$244.08 million
03/22/2024$45.07$45.07$45.49$45.0274,628 shs$243.38 million
03/21/2024$44.18$45.07
+2.01%		$45.49$45.0274,613 shs$243.38 million
03/20/2024$44.42$44.18
-0.54%		$44.21$43.4567,666 shs$238.57 million
03/19/2024$44.42$44.42$45.22$44.2268,600 shs$239.87 million
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$239.87 million
03/15/2024$45.03$44.41
-1.38%		$45.06$44.1163,275 shs$239.81 million
03/14/2024$45.03$45.03$45.54$44.9965,300 shs$243.16 million
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$243.16 million
03/12/2024$45.40$45.85
+0.99%		$45.85$44.6478,406 shs$247.59 million
03/11/2024$45.40$45.40$47.03$45.1589,268 shs$245.16 million
03/08/2024$45.28$46.27
+2.19%		$48.88$45.48135,392 shs$249.86 million
03/07/2024$44.67$45.28
+1.37%		$46.34$45.0098,472 shs$244.51 million
03/06/2024$45.49$44.67
-1.80%		$45.65$44.2392,935 shs$241.22 million
03/05/2024$45.06$45.49
+0.95%		$47.25$45.11130,495 shs$245.65 million
03/04/2024$45.06$45.06$45.06$44.1483,193 shs$243.32 million
03/01/2024$43.19$43.87
+1.57%		$43.90$43.2863,965 shs$236.90 million
02/29/2024$43.53$43.19
-0.78%		$43.32$43.0062,345 shs$233.23 million
02/28/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$235.06 million
02/27/2024$43.39$43.62
+0.53%		$43.88$43.3081,500 shs$235.55 million
02/26/2024$43.39$43.39$44.06$43.0393,360 shs$234.31 million
02/23/2024$41.42$43.52
+5.07%		$43.61$42.8576,963 shs$235.01 million
02/22/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$223.67 million
02/21/2024$42.56$41.97
-1.39%		$42.73$41.28149,165 shs$226.64 million
02/20/2024$32.65$42.56
+30.35%		$43.28$42.2188,717 shs$229.82 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$42.56$32.65
-23.28%		$32.83$32.2041,700 shs$176.31 million
02/16/2024$43.22$42.56
-1.53%		$43.28$42.2188,622 shs$229.82 million
02/15/2024$42.19$43.22
+2.44%		$45.00$42.9062,038 shs$233.39 million
02/14/2024$42.93$42.19
-1.72%		$42.69$41.7043,275 shs$227.83 million
02/13/2024$43.03$42.93
-0.23%		$43.54$42.7590,165 shs$231.82 million
02/12/2024$43.03$43.03$43.10$42.4857,627 shs$232.36 million
02/09/2024$42.47$42.47$42.59$42.2740,916 shs$229.34 million
02/08/2024$41.57$42.47
+2.17%		$42.59$42.2740,916 shs$229.34 million
02/07/2024$41.57$41.57$42.30$41.1945,902 shs$224.48 million
02/06/2024$42.06$41.57
-1.17%		$42.30$41.1945,902 shs$224.48 million
02/05/2024$42.06$42.06$42.10$41.3279,465 shs$227.12 million
02/02/2024$40.44$40.79
+0.87%		$40.95$40.3819,047 shs$220.27 million
02/01/2024$41.26$40.44
-1.99%		$41.25$40.2737,947 shs$218.38 million
01/31/2024$41.47$41.26
-0.51%		$41.62$41.1128,032 shs$222.80 million
01/30/2024$32.65$41.47
+27.01%		$41.60$41.0737,210 shs$223.94 million
01/29/2024$41.03$32.65
-20.42%		$32.83$32.2041,700 shs$176.31 million
01/26/2024$41.14$41.14$41.76$41.1254,461 shs$222.16 million
01/25/2024$40.99$41.14
+0.37%		$41.76$41.1254,461 shs$222.16 million
01/24/2024$40.92$40.99
+0.17%		$41.13$40.5029,032 shs$221.35 million
01/23/2024$32.65$40.92
+25.33%		$41.84$40.6548,934 shs$220.97 million
01/22/2024$40.76$32.65
-19.90%		$32.83$32.2041,700 shs$176.31 million
01/19/2024$38.86$39.39
+1.37%		$39.56$38.9228,525 shs$212.71 million
01/18/2024$39.12$38.86
-0.67%		$38.91$38.2822,386 shs$209.83 million
01/17/2024$38.87$39.12
+0.64%		$39.30$38.8057,012 shs$211.25 million
01/16/2024$38.87$38.87$39.14$38.7814,354 shs$209.91 million
01/15/2024$38.87$38.87$39.14$38.7814,354 shs$209.91 million

Related Companies:
This page (NYSEARCA:PSJ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends