SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free PSK Stock Alerts $33.88 +0.46 (+1.38%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership SPDR ICE Preferred Securities ETF Stock Price Performance5 Day Performance+2.33%1 Month Performance-3.50%3 Month Performance-1.08%6 Month Performance+11.08%Year-To-Date Performance+1.07%1 Year Performance-2.14% Receive PSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 PSK Stock Chart for Tuesday, April, 23, 2024 PSK Chart by TradingView SPDR ICE Preferred Securities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$33.42$33.88+1.38%$33.88$33.42115,257 shs$792.79 million04/22/2024$33.25$33.42+0.51%$33.44$33.1853,988 shs$782.03 million04/19/2024$33.11$33.25+0.42%$33.33$33.0964,616 shs$778.05 million04/18/2024$33.15$33.11-0.12%$33.26$33.0467,883 shs$774.77 million04/17/2024$32.98$33.15+0.52%$33.39$33.0977,182 shs$775.71 million04/16/2024$33.02$32.98-0.12%$33.15$32.86381,004 shs$771.73 million Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$33.63$33.02-1.81%$33.66$33.0193,876 shs$772.67 million04/12/2024$33.83$33.63-0.59%$33.89$33.6344,880 shs$786.94 million04/11/2024$34.02$33.83-0.56%$34.13$33.64100,582 shs$872.81 million04/10/2024$34.62$34.02-1.73%$34.46$33.82123,636 shs$877.72 million04/09/2024$34.59$34.62+0.09%$34.70$34.5653,503 shs$893.20 million04/08/2024$34.70$34.59-0.32%$34.69$34.5746,641 shs$892.42 million04/05/2024$34.72$34.70-0.06%$34.78$34.6167,938 shs$895.26 million04/04/2024$34.57$34.72+0.43%$34.76$34.6288,340 shs$895.78 million04/03/2024$34.43$34.57+0.41%$34.59$34.2986,879 shs$891.91 million04/02/2024$34.74$34.43-0.89%$34.60$34.29360,207 shs$888.29 million04/01/2024$34.87$34.74-0.37%$34.83$34.45109,573 shs$896.29 million03/29/2024$34.87$34.87$35.26$34.8682,300 shs$899.65 million03/28/2024$35.17$34.87-0.85%$35.26$34.8682,300 shs$899.65 million03/27/2024$34.97$35.17+0.57%$35.17$34.9179,150 shs$907.39 million03/26/2024$34.97$34.97$35.09$34.9063,076 shs$902.23 million03/25/2024$35.11$34.97-0.40%$35.21$34.9271,040 shs$902.23 million03/22/2024$35.27$35.11-0.45%$35.37$35.11180,713 shs$905.84 million03/21/2024$35.11$35.27+0.46%$35.37$35.14146,576 shs$909.97 million03/20/2024$35.03$35.11+0.23%$35.12$34.96103,079 shs$905.84 million03/19/2024$34.86$35.03+0.49%$35.04$34.8387,184 shs$903.77 million03/18/2024$34.81$34.86+0.14%$34.90$34.7069,467 shs$899.39 million03/15/2024$34.75$34.81+0.17%$34.88$34.64112,787 shs$898.10 million03/14/2024$35.02$34.75-0.77%$34.99$34.7572,182 shs$896.55 million03/13/2024$35.03$35.02-0.03%$35.12$34.9589,197 shs$903.52 million03/12/2024$35.00$35.03+0.09%$35.04$34.8591,167 shs$903.77 million03/11/2024$35.04$35.00-0.11%$35.05$34.9669,471 shs$903 million03/08/2024$34.96$35.04+0.23%$35.08$34.9576,749 shs$904.03 million03/07/2024$34.83$34.96+0.37%$35.02$34.9058,037 shs$901.97 million03/06/2024$34.73$34.83+0.29%$34.91$34.7056,913 shs$898.61 million03/05/2024$34.54$34.73+0.55%$34.73$34.5489,002 shs$896.03 million03/04/2024$34.64$34.54-0.29%$34.73$34.5485,254 shs$891.13 million03/01/2024$34.97$34.64-0.94%$34.81$34.5358,782 shs$893.71 million02/29/2024$34.72$34.97+0.72%$35.01$34.7195,355 shs$902.23 million02/28/2024$34.71$34.72+0.03%$34.83$34.6157,812 shs$895.78 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/27/2024$34.85$34.71-0.40%$34.88$34.6873,380 shs$895.52 million02/26/2024$34.85$34.85$34.92$34.72209,002 shs$899.13 million02/23/2024$34.61$34.85+0.69%$34.91$34.6151,984 shs$899.13 million02/22/2024$34.43$34.61+0.52%$34.65$34.5772,089 shs$892.94 million02/21/2024$34.52$34.43-0.26%$34.70$34.37181,954 shs$888.29 million02/20/2024$34.44$34.52+0.23%$34.59$34.4290,224 shs$890.62 million02/19/2024$34.44$34.44$34.47$34.3669,200 shs$888.55 million02/16/2024$34.48$34.44-0.12%$34.47$34.3669,205 shs$888.55 million02/15/2024$34.35$34.48+0.38%$34.60$34.33115,150 shs$889.58 million02/14/2024$34.26$34.35+0.26%$34.49$34.33111,977 shs$886.23 million02/13/2024$34.78$34.26-1.50%$34.55$34.22110,099 shs$883.91 million02/12/2024$34.73$34.78+0.14%$34.84$34.7499,378 shs$897.32 million02/09/2024$34.60$34.73+0.38%$34.78$34.55167,988 shs$896.03 million02/08/2024$34.53$34.60+0.20%$34.61$34.3984,148 shs$892.68 million02/07/2024$34.48$34.53+0.15%$34.62$34.41179,754 shs$890.87 million02/06/2024$34.39$34.48+0.28%$34.52$34.37152,836 shs$889.58 million02/05/2024$34.77$34.39-1.11%$34.63$34.34131,942 shs$887.13 million02/02/2024$34.84$34.77-0.20%$34.81$34.5772,703 shs$897.07 million02/01/2024$34.80$34.84+0.11%$34.87$34.47114,819 shs$898.87 million01/31/2024$34.88$34.80-0.23%$34.89$34.7594,474 shs$897.84 million01/30/2024$34.74$34.88+0.40%$34.88$34.72155,562 shs$899.90 million01/29/2024$34.70$34.74+0.12%$34.77$34.64120,046 shs$896.29 million01/26/2024$34.68$34.70+0.06%$34.73$34.59123,721 shs$895.26 million01/25/2024$34.37$34.68+0.90%$34.69$34.41106,762 shs$894.74 million01/24/2024$34.25$34.37+0.35%$34.42$34.24136,501 shs$886.75 million01/23/2024$34.30$34.25-0.15%$34.30$34.1786,906 shs$883.65 million01/22/2024$34.12$34.30+0.53%$34.30$34.13396,928 shs$884.94 million Related Companies: PREF Stock Chart PGF Stock Chart PFFA Stock Chart PFFV Stock Chart SPFF Stock Chart NPFI Stock Chart PFFL Stock Chart PFXF Stock Chart VRP Stock Chart PFFD Stock Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSK) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR ICE Preferred Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.