Invesco VRDO Tax-Free ETF (PVI) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free PVI Stock Alerts $24.83 +0.06 (+0.24%) (As of 03/27/2024 ET) Add Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Invesco VRDO Tax-Free ETF Stock Price Performance5 Day Performance+0.16%1 Month Performance+0.08%3 Month Performance+0.20%6 Month Performance0.00%Year-To-Date Performance+0.18%1 Year Performance-0.44% Receive PVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco VRDO Tax-Free ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here PVI Stock Chart for Thursday, March, 28, 2024 PVI Chart by TradingView Invesco VRDO Tax-Free ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.77$24.83+0.24%$24.84$24.7645,291 shs$45.94 million03/26/2024$24.79$24.77-0.08%$24.78$24.745,257 shs$45.82 million03/25/2024$24.79$24.79$24.79$24.76902 shs$45.86 million03/22/2024$24.73$24.79+0.24%$24.84$24.755,244 shs$45.86 million03/21/2024$24.77$24.73-0.16%$24.81$24.7315,872 shs$45.75 million03/20/2024$24.75$24.77+0.08%$24.77$24.715,788 shs$45.82 million Get the Latest News and Ratings for PVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco VRDO Tax-Free ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.75$24.75$24.75$24.751,723 shs$45.79 million03/18/2024$24.83$24.75-0.30%$24.76$24.757,546 shs$45.79 million03/15/2024$24.82$24.78-0.16%$24.82$24.784,653 shs$45.84 million03/14/2024$24.78$24.82+0.16%$24.88$24.781,176 shs$45.92 million03/13/2024$24.81$24.78-0.12%$24.80$24.7811,063 shs$45.84 million03/12/2024$24.79$24.81+0.08%$24.81$24.77717 shs$45.90 million03/11/2024$24.79$24.79-0.01%$24.85$24.766,912 shs$45.86 million03/08/2024$24.81$24.80-0.04%$24.85$24.805,082 shs$45.88 million03/07/2024$24.79$24.81+0.08%$24.83$24.811,231 shs$45.90 million03/06/2024$24.78$24.79+0.04%$24.79$24.7525,404 shs$45.86 million03/05/2024$24.76$24.78+0.08%$24.78$24.762,803 shs$45.84 million03/04/2024$24.80$24.76-0.15%$24.80$24.768,607 shs$45.81 million03/01/2024$24.81$24.79-0.08%$24.84$24.7615,609 shs$45.86 million02/29/2024$24.81$24.81$24.85$24.804,888 shs$45.90 million02/28/2024$24.83$24.81-0.08%$24.84$24.814,775 shs$45.90 million02/27/2024$24.83$24.83$24.88$24.822,345 shs$45.94 million02/26/2024$24.80$24.83+0.12%$24.85$24.824,334 shs$45.94 million02/23/2024$24.80$24.80$24.82$24.7621,496 shs$45.88 million02/22/2024$24.75$24.80+0.20%$24.94$24.758,708 shs$45.88 million02/21/2024$24.79$24.75-0.16%$24.78$24.756,104 shs$45.79 million02/20/2024$24.83$24.79-0.16%$24.83$24.7115,054 shs$45.86 million02/19/2024$24.83$24.83$24.88$24.83700 shs$45.94 million02/16/2024$24.83$24.83$24.88$24.83727 shs$45.94 million02/15/2024$24.81$24.83+0.08%$24.84$24.812,941 shs$45.94 million02/14/2024$24.81$24.81$24.88$24.8096,253 shs$45.90 million02/13/2024$24.82$24.81-0.04%$24.88$24.795,399 shs$45.90 million02/12/2024$24.86$24.82-0.14%$24.95$24.8150,160 shs$45.92 million02/09/2024$24.86$24.85-0.04%$24.85$24.85247 shs$45.97 million02/08/2024$24.82$24.86+0.16%$24.87$24.834,488 shs$45.99 million02/07/2024$24.84$24.82-0.06%$24.82$24.747,028 shs$45.92 million02/06/2024$24.81$24.84+0.10%$24.84$24.815,853 shs$45.95 million02/05/2024$24.83$24.81-0.06%$24.86$24.795,585 shs$45.90 million02/02/2024$24.82$24.83+0.04%$24.86$24.791,628 shs$45.94 million02/01/2024$24.79$24.82+0.10%$24.85$24.792,781 shs$45.92 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$24.82$24.79-0.10%$24.85$24.785,023 shs$45.87 million01/30/2024$24.79$24.82+0.12%$24.84$24.78437 shs$45.92 million01/29/2024$24.78$24.79+0.04%$24.82$24.7313,943 shs$45.86 million01/26/2024$24.80$24.78-0.08%$24.82$24.7410,917 shs$45.84 million01/25/2024$24.77$24.80+0.12%$24.82$24.721,110 shs$45.88 million01/24/2024$24.77$24.77$24.82$24.7218,340 shs$45.82 million01/23/2024$24.78$24.77-0.04%$24.78$24.769,572 shs$45.82 million01/22/2024$24.79$24.78-0.04%$24.81$24.751,775 shs$45.84 million01/19/2024$24.79$24.79$24.79$24.781,102 shs$45.86 million01/18/2024$24.84$24.79-0.20%$24.86$24.7838,612 shs$45.86 million01/17/2024$24.81$24.84+0.12%$24.84$24.725,467 shs$45.95 million01/16/2024$24.82$24.81-0.04%$24.87$24.7731,815 shs$45.90 million01/15/2024$24.82$24.82$24.82$24.78300 shs$45.92 million01/12/2024$24.82$24.82$24.82$24.78322 shs$45.92 million01/11/2024$24.82$24.82$24.86$24.822,007 shs$45.92 million01/10/2024$24.81$24.82+0.06%$24.84$24.821,056 shs$45.92 million01/09/2024$24.81$24.81-0.02%$24.82$24.782,853 shs$45.89 million01/08/2024$24.81$24.810.00%$24.81$24.762,930 shs$45.90 million01/05/2024$24.79$24.81+0.08%$24.81$24.76289 shs$45.90 million01/04/2024$24.77$24.79+0.08%$24.85$24.7851,802 shs$45.86 million01/03/2024$24.78$24.77-0.04%$24.77$24.77336 shs$45.82 million01/02/2024$24.79$24.78-0.04%$24.78$24.76897 shs$45.84 million01/01/2024$24.79$24.79+0.02%$24.79$24.756,200 shs$45.86 million12/29/2023$24.78$24.78$24.79$24.756,271 shs$45.84 million12/28/2023$24.78$24.78$24.78$24.753,017 shs$45.84 million12/27/2023$24.77$24.78+0.04%$24.83$24.7211,923 shs$45.84 million This page (NYSEARCA:PVI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco VRDO Tax-Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.