S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
Free Trial

Invesco S&P 500 Value with Momentum ETF (PXLV) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PXLV Stock Alerts
$53.24
-0.07 (-0.13%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-1.51%
3 Month
Performance
+7.10%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+9.71%
Receive PXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PXLV Stock Chart for Friday, April, 19, 2024

PXLV Chart by TradingView

Invesco S&P 500 Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$53.42$53.31
-0.20%		$53.58$53.291,928 shs$122.60 million
04/17/2024$53.83$53.42
-0.76%		$53.83$53.421,044 shs$122.86 million
04/16/2024$54.23$53.83
-0.75%		$54.70$53.723,731 shs$123.80 million
04/15/2024$54.23$54.23$54.91$54.1510,162 shs$124.73 million
04/12/2024$55.23$54.91
-0.58%		$54.91$54.70223 shs$126.30 million
04/11/2024$55.83$55.23
-1.07%		$55.23$55.23244 shs$127.03 million
04/10/2024$55.96$55.83
-0.22%		$56.02$55.731,167 shs$128.41 million
04/09/2024$56.06$55.96
-0.19%		$56.18$55.963,991 shs$128.70 million
04/08/2024$56.06$56.06$56.08$56.01465 shs$128.95 million
04/05/2024$55.75$55.75$56.51$55.642,286 shs$128.24 million
04/04/2024$55.93$55.75
-0.32%		$56.51$55.642,286 shs$128.24 million
04/03/2024$56.21$55.93
-0.50%		$55.93$55.891,664 shs$128.64 million
04/02/2024$56.39$56.21
-0.31%		$56.49$56.151,260 shs$129.29 million
04/01/2024$56.39$56.39$56.39$56.06741 shs$129.70 million
03/29/2024$55.90$56.39
+0.87%		$56.39$56.06741 shs$129.70 million
03/28/2024$55.09$55.90
+1.48%		$55.90$55.2113,731 shs$128.58 million
03/27/2024$55.17$55.09
-0.16%		$55.36$55.098,674 shs$126.70 million
03/26/2024$40.29$55.17
+36.94%		$55.31$55.171,736 shs$126.90 million
03/25/2024$55.15$40.29
-26.95%		$40.37$40.144,300 shs$92.67 million
03/22/2024$54.92$55.36
+0.80%		$55.38$55.101,783 shs$127.32 million
03/21/2024$54.54$54.92
+0.69%		$54.92$54.651,355 shs$126.31 million
03/20/2024$54.05$54.54
+0.90%		$54.54$54.032,052 shs$125.44 million
03/19/2024$54.21$54.05
-0.28%		$54.16$54.041,678 shs$124.33 million
03/18/2024$54.21$54.21$54.26$53.821,169 shs$124.68 million
03/15/2024$54.37$54.01
-0.66%		$54.06$53.942,320 shs$124.22 million
03/14/2024$54.04$54.37
+0.61%		$54.48$54.371,346 shs$125.05 million
03/13/2024$53.90$54.04
+0.26%		$54.04$53.851,711 shs$124.29 million
03/12/2024$53.62$53.90
+0.51%		$53.91$53.772,454 shs$123.97 million
03/11/2024$53.62$53.62$53.75$53.604,727 shs$123.34 million
03/08/2024$53.19$53.65
+0.85%		$53.70$53.61929 shs$123.39 million
03/07/2024$52.84$53.19
+0.66%		$53.22$53.091,719 shs$122.34 million
03/06/2024$52.74$52.84
+0.20%		$53.04$52.633,088 shs$121.53 million
03/05/2024$40.29$52.74
+30.89%		$52.80$52.74715 shs$121.30 million
03/04/2024$52.61$40.29
-23.42%		$40.37$40.144,300 shs$92.67 million
03/01/2024$52.57$52.57$52.57$52.282,328 shs$120.91 million
02/29/2024$52.28$52.57
+0.55%		$52.57$52.282,325 shs$120.91 million
02/28/2024$52.12$52.28
+0.31%		$52.28$52.14709 shs$120.24 million
02/27/2024$52.30$52.12
-0.35%		$52.21$52.121,102 shs$119.87 million
02/26/2024$52.30$52.30$52.36$51.988,212 shs$120.29 million
02/23/2024$51.75$52.10
+0.68%		$52.10$51.86507 shs$119.83 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$51.33$51.75
+0.81%		$51.75$51.599,687 shs$119.02 million
02/21/2024$51.51$51.33
-0.35%		$51.46$51.271,744 shs$118.06 million
02/20/2024$40.29$51.51
+27.85%		$51.80$51.512,640 shs$118.47 million
02/19/2024$51.51$40.29
-21.78%		$40.37$40.144,300 shs$92.67 million
02/16/2024$50.88$51.69
+1.59%		$51.69$51.151,528 shs$118.89 million
02/15/2024$50.57$50.88
+0.62%		$50.88$50.671,293 shs$117.03 million
02/14/2024$51.36$50.57
-1.53%		$51.05$50.293,835 shs$116.31 million
02/13/2024$50.81$51.36
+1.07%		$51.40$51.36204 shs$118.12 million
02/12/2024$50.81$50.81$50.81$50.73598 shs$116.87 million
02/09/2024$50.78$50.76
-0.04%		$50.89$50.462,247 shs$116.75 million
02/08/2024$50.64$50.78
+0.29%		$50.86$50.691,866 shs$116.79 million
02/07/2024$50.52$50.64
+0.22%		$50.80$50.64347 shs$116.46 million
02/06/2024$50.92$50.52
-0.78%		$50.57$50.522,280 shs$116.20 million
02/05/2024$50.92$50.92$50.99$50.631,582 shs$117.12 million
02/02/2024$50.82$51.02
+0.40%		$51.02$50.63343 shs$117.34 million
02/01/2024$51.28$50.82
-0.90%		$51.09$50.82230 shs$116.88 million
01/31/2024$50.87$51.28
+0.81%		$51.31$50.882,284 shs$117.94 million
01/30/2024$50.84$50.87
+0.06%		$50.87$50.631,571 shs$116.99 million
01/29/2024$50.84$50.84$50.84$50.8499 shs$116.92 million
01/26/2024$50.00$50.66
+1.33%		$50.66$50.182,496 shs$116.52 million
01/25/2024$50.23$50.00
-0.47%		$50.30$49.982,012 shs$114.99 million
01/24/2024$50.27$50.23
-0.08%		$50.36$50.083,819 shs$115.53 million
01/23/2024$40.29$50.27
+24.77%		$50.32$50.161,303 shs$115.62 million
01/22/2024$49.99$40.29
-19.41%		$40.37$40.144,300 shs$92.67 million
01/19/2024$49.71$49.71$49.71$49.392,235 shs$114.33 million
01/18/2024$50.02$49.71
-0.62%		$49.71$49.392,235 shs$114.33 million

Related Companies:
This page (NYSEARCA:PXLV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press