S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:QCLN

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart and Price History

$70.26
-3.65 (-4.94%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$69.27
$74.64
50-Day Range
$60.81
$81.69
52-Week Range
$53.46
$90.00
Volume
639,700 shs
Average Volume
546,076 shs
Market Capitalization
$2.95 billion
P/E Ratio
N/A
Dividend Yield
0.11%
Beta
N/A

First Trust NASDAQ Clean Edge Green Energy Index Fund (NYSEARCA:QCLN) Price Performance

5 Day
Performance
-5.42%

1 Month
Performance
-12.70%

3 Month
Performance
+4.43%

Year-To-Date
Performance
+0.05%

1 Year
Performance
+10.96%


First Trust NASDAQ Clean Edge Green Energy Index Fund (NYSEARCA QCLN) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

First Trust NASDAQ Clean Edge Green Energy Index Fund (NYSEARCA:QCLN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$73.91$70.26
-4.94%
$74.64$69.27639,795 shs$2.95 billion
12/02/2021$74.29$73.91
-0.51%
$75.37$72.83363,478 shs$3.11 billion
12/01/2021$77.11$74.29
-3.66%
$79.00$74.25413,337 shs$3.12 billion
11/30/2021$78.79$77.11
-2.13%
$79.05$75.30379,724 shs$3.24 billion
11/29/2021$76.85$78.79
+2.52%
$78.97$77.00214,132 shs$3.30 billion
11/26/2021$79.58$76.85
-3.43%
$77.99$75.95301,570 shs$3.22 billion
11/25/2021$79.58$79.58$79.80$77.19319,020 shs$3.33 billion
11/24/2021$78.92$79.58
+0.84%
$79.80$77.19319,020 shs$3.33 billion
11/23/2021$80.32$78.92
-1.74%
$81.45$77.59570,599 shs$3.30 billion
11/22/2021$80.84$80.32
-0.64%
$83.71$79.75888,295 shs$3.35 billion
11/19/2021$78.99$80.84
+2.34%
$81.25$78.88420,642 shs$3.37 billion
11/18/2021$80.30$78.99
-1.63%
$80.85$78.03297,790 shs$3.28 billion
11/17/2021$80.96$80.30
-0.82%
$81.59$79.78236,905 shs$3.34 billion
11/16/2021$80.17$80.96
+0.99%
$80.99$79.38190,688 shs$3.36 billion
11/15/2021$81.47$80.17
-1.60%
$81.89$79.32289,635 shs$3.32 billion
11/12/2021$80.92$81.47
+0.68%
$82.08$80.73403,916 shs$3.37 billion
11/11/2021$77.82$80.92
+3.98%
$81.31$78.38503,431 shs$3.35 billion
11/10/2021$79.28$77.82
-1.84%
$79.37$76.69423,136 shs$3.22 billion
11/09/2021$81.69$79.28
-2.95%
$81.99$78.22559,585 shs$3.26 billion
11/08/2021$80.48$81.69
+1.50%
$82.36$80.78599,531 shs$3.34 billion
11/05/2021$81.41$80.48
-1.14%
$81.57$79.53491,175 shs$3.29 billion
11/04/2021$80.45$81.41
+1.19%
$81.73$80.40516,934 shs$3.33 billion
11/03/2021$79.86$80.45
+0.74%
$80.59$78.51517,629 shs$3.27 billion
11/02/2021$80.60$79.86
-0.92%
$80.50$79.13610,815 shs$3.21 billion
11/01/2021$77.41$80.60
+4.12%
$80.60$78.38566,872 shs$3.22 billion
10/29/2021$76.35$77.41
+1.39%
$77.47$75.75735,808 shs$3.09 billion
10/28/2021$72.58$76.35
+5.19%
$76.35$73.63592,899 shs$3.05 billion
10/27/2021$71.24$72.58
+1.88%
$74.39$72.54345,347 shs$2.90 billion
10/26/2021$72.23$71.24
-1.37%
$73.22$70.75422,826 shs$2.84 billion
10/25/2021$69.13$72.23
+4.48%
$72.41$69.92493,418 shs$2.88 billion
10/22/2021$69.97$69.13
-1.20%
$70.18$68.60360,272 shs$2.76 billion
10/21/2021$69.36$69.97
+0.88%
$70.56$68.86537,915 shs$2.79 billion
10/20/2021$69.90$69.36
-0.77%
$69.83$68.81331,466 shs$2.77 billion
10/19/2021$68.48$69.90
+2.07%
$70.21$68.87369,760 shs$2.79 billion
10/18/2021$67.16$68.48
+1.97%
$68.66$66.57300,898 shs$2.68 billion
10/15/2021$66.93$67.16
+0.34%
$68.04$66.97247,847 shs$2.63 billion
10/14/2021$66.85$66.93
+0.12%
$67.67$66.47243,117 shs$2.62 billion
10/13/2021$65.25$66.85
+2.45%
$66.85$65.81361,785 shs$2.62 billion
10/12/2021$63.71$65.25
+2.42%
$65.60$63.88319,209 shs$2.55 billion
10/11/2021$62.79$63.71
+1.47%
$64.82$62.81293,325 shs$2.50 billion
10/08/2021$63.34$62.79
-0.87%
$63.66$62.69141,794 shs$2.46 billion
10/07/2021$61.62$63.34
+2.79%
$63.94$62.62209,490 shs$2.49 billion
10/06/2021$61.46$61.62
+0.26%
$61.97$60.44182,200 shs$2.42 billion
10/05/2021$60.81$61.46
+1.07%
$62.11$60.93194,898 shs$2.42 billion
10/04/2021$62.86$60.81
-3.26%
$62.88$60.62542,735 shs$2.41 billion
10/01/2021$62.60$62.86
+0.42%
$63.36$61.94320,270 shs$2.49 billion
09/30/2021$62.24$62.60
+0.58%
$63.42$62.31192,811 shs$2.48 billion
09/29/2021$63.00$62.24
-1.21%
$63.67$61.97202,079 shs$2.47 billion
09/28/2021$65.12$63.00
-3.26%
$64.62$62.90437,029 shs$2.50 billion
09/27/2021$64.21$65.12
+1.42%
$65.46$63.16195,520 shs$2.58 billion
09/24/2021$65.09$64.21
-1.35%
$64.69$63.99153,724 shs$2.54 billion
09/23/2021$64.49$65.09
+0.93%
$65.35$64.50187,374 shs$2.58 billion
09/22/2021$63.22$64.49
+2.01%
$64.85$63.36200,247 shs$2.56 billion
09/21/2021$62.96$63.22
+0.41%
$63.60$62.50156,234 shs$2.51 billion
09/20/2021$65.84$62.96
-4.37%
$63.81$61.87506,344 shs$2.52 billion
09/17/2021$65.01$65.84
+1.28%
$65.84$64.50270,236 shs$2.63 billion
09/16/2021$65.33$65.01
-0.49%
$65.28$64.41146,762 shs$2.60 billion
09/15/2021$65.26$65.33
+0.11%
$65.42$64.33188,775 shs$2.61 billion
09/14/2021$65.50$65.26
-0.37%
$66.39$64.86148,990 shs$2.61 billion
09/13/2021$65.26$65.50
+0.37%
$65.57$63.58255,286 shs$2.62 billion
09/10/2021$65.89$65.26
-0.96%
$67.53$65.17300,445 shs$2.61 billion
09/09/2021$65.69$65.89
+0.30%
$66.74$65.33253,571 shs$2.64 billion
09/08/2021$67.13$65.69
-2.15%
$67.60$65.35246,830 shs$2.64 billion
09/07/2021$67.28$67.13
-0.22%
$67.94$67.06172,851 shs$2.70 billion
09/06/2021$67.28$67.28$68.06$66.9627,500 shs$2.70 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.