FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free QDF Stock Alerts $65.79 +0.71 (+1.09%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares Quality Dividend Index Fund Stock Price Performance5 Day Performance+0.35%1 Month Performance+2.46%3 Month Performance+6.73%6 Month Performance+18.63%Year-To-Date Performance+6.92%1 Year Performance+25.05% Receive QDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> QDF Stock Chart for Thursday, March, 28, 2024 QDF Chart by TradingView FlexShares Quality Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$65.08$65.79+1.09%$65.80$65.3841,777 shs$1.81 billion03/26/2024$65.30$65.08-0.34%$65.50$65.0176,030 shs$1.79 billion03/25/2024$65.56$65.30-0.40%$65.52$65.3052,884 shs$1.80 billion03/22/2024$65.85$65.56-0.44%$65.90$65.5631,047 shs$1.81 billion03/21/2024$65.60$65.85+0.38%$66.15$65.8593,908 shs$1.81 billion03/20/2024$64.89$65.60+1.09%$65.61$64.8034,137 shs$1.81 billion Get the Latest News and Ratings for QDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$64.48$64.89+0.64%$64.90$64.3732,960 shs$1.79 billion03/18/2024$64.40$64.48+0.12%$64.81$64.4323,017 shs$1.78 billion03/15/2024$64.92$64.40-0.80%$64.61$64.2753,643 shs$1.77 billion03/14/2024$65.25$64.92-0.51%$65.34$64.6468,022 shs$1.79 billion03/13/2024$65.28$65.25-0.05%$65.48$65.1047,127 shs$1.80 billion03/12/2024$64.78$65.28+0.77%$65.34$64.8142,080 shs$1.80 billion03/11/2024$64.83$64.78-0.08%$64.82$64.4831,279 shs$1.78 billion03/08/2024$65.18$64.83-0.54%$65.45$64.7757,826 shs$1.79 billion03/07/2024$64.56$65.18+0.96%$65.25$64.9522,971 shs$1.80 billion03/06/2024$64.27$64.56+0.45%$64.88$64.4420,653 shs$1.78 billion03/05/2024$64.82$64.27-0.85%$64.65$64.0436,799 shs$1.77 billion03/04/2024$64.88$64.82-0.09%$65.05$64.8263,016 shs$1.79 billion03/01/2024$64.35$64.88+0.82%$64.93$64.3692,181 shs$1.79 billion02/29/2024$64.14$64.35+0.33%$64.57$64.15163,474 shs$1.77 billion02/28/2024$64.21$64.14-0.11%$64.28$63.9632,752 shs$1.77 billion02/27/2024$63.99$64.21+0.34%$64.21$63.9926,867 shs$1.77 billion02/26/2024$64.19$63.99-0.31%$64.29$63.9654,836 shs$1.76 billion02/23/2024$64.10$64.19+0.14%$64.40$64.19113,036 shs$1.77 billion02/22/2024$63.09$64.10+1.60%$64.26$63.61109,016 shs$1.77 billion02/21/2024$62.84$63.09+0.40%$63.14$62.7225,647 shs$1.74 billion02/20/2024$63.20$62.84-0.57%$62.96$62.7856,515 shs$1.73 billion02/19/2024$63.20$63.20$63.67$63.1774,000 shs$1.74 billion02/16/2024$63.57$63.20-0.58%$63.67$63.1774,050 shs$1.74 billion02/15/2024$63.04$63.57+0.84%$63.58$63.2428,415 shs$1.75 billion02/14/2024$62.49$63.04+0.88%$63.08$62.5749,082 shs$1.74 billion02/13/2024$63.53$62.49-1.64%$62.71$62.1031,610 shs$1.72 billion02/12/2024$63.33$63.53+0.32%$63.79$63.3239,458 shs$1.75 billion02/09/2024$63.03$63.33+0.48%$63.34$62.9888,660 shs$1.74 billion02/08/2024$62.95$63.03+0.13%$63.03$62.8224,935 shs$1.74 billion02/07/2024$62.70$62.95+0.40%$62.97$62.7726,485 shs$1.73 billion02/06/2024$62.45$62.70+0.40%$62.70$62.4632,037 shs$1.73 billion02/05/2024$62.68$62.45-0.37%$62.59$62.1736,973 shs$1.72 billion02/02/2024$62.63$62.68+0.08%$62.88$62.2341,151 shs$1.73 billion02/01/2024$62.06$62.63+0.92%$62.66$61.8989,678 shs$1.72 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$62.98$62.06-1.46%$62.93$62.06126,800 shs$1.71 billion01/30/2024$63.09$62.98-0.17%$63.09$62.8852,992 shs$1.73 billion01/29/2024$62.78$63.09+0.49%$63.11$62.6552,169 shs$1.74 billion01/26/2024$62.72$62.78+0.10%$62.95$62.6730,672 shs$1.73 billion01/25/2024$62.45$62.72+0.43%$63.03$62.6581,557 shs$1.73 billion01/24/2024$62.68$62.45-0.37%$62.96$62.4361,692 shs$1.72 billion01/23/2024$62.60$62.68+0.13%$62.74$62.4761,980 shs$1.73 billion01/22/2024$62.31$62.60+0.47%$62.69$62.3861,404 shs$1.72 billion01/19/2024$61.43$62.31+1.43%$62.34$61.5938,438 shs$1.72 billion01/18/2024$60.85$61.43+0.95%$61.51$60.9661,959 shs$1.69 billion01/17/2024$61.23$60.85-0.62%$60.94$60.6016,374 shs$1.68 billion01/16/2024$61.55$61.23-0.52%$61.45$61.0626,947 shs$1.69 billion01/15/2024$61.55$61.55$61.67$61.3658,500 shs$1.70 billion01/12/2024$61.40$61.55+0.24%$61.67$61.3658,543 shs$1.70 billion01/11/2024$61.40$61.40$61.52$60.9355,162 shs$1.69 billion01/10/2024$61.15$61.40+0.41%$61.47$61.1928,233 shs$1.69 billion01/09/2024$61.40$61.15-0.41%$61.23$60.9639,366 shs$1.68 billion01/08/2024$60.64$61.40+1.25%$61.40$60.7132,856 shs$1.69 billion01/05/2024$60.46$60.64+0.30%$60.91$60.4241,489 shs$1.67 billion01/04/2024$60.66$60.46-0.33%$60.86$60.4553,669 shs$1.67 billion01/03/2024$61.32$60.66-1.08%$61.00$60.5787,840 shs$1.67 billion01/02/2024$61.53$61.32-0.34%$61.49$61.0364,536 shs$1.69 billion01/01/2024$61.53$61.53$61.73$61.3345,500 shs$1.69 billion12/29/2023$61.69$61.57-0.19%$61.73$61.3345,559 shs$1.70 billion12/28/2023$61.64$61.69+0.08%$61.76$61.6251,384 shs$1.70 billion12/27/2023$61.59$61.64+0.08%$61.73$61.4843,246 shs$1.70 billion12/26/2023$61.38$61.59+0.34%$61.74$61.3431,994 shs$1.70 billion Related Companies: HDEF Stock Price Chart FDVV Stock Price Chart DTD Stock Price Chart PEY Stock Price Chart IHDG Stock Price Chart DHS Stock Price Chart PID Stock Price Chart CDC Stock Price Chart SCHY Stock Price Chart SDIV Stock Price Chart Receive QDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Quality Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.