Free Trial

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free QLVD Stock Alerts
$26.12
-0.03 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-1.86%
3 Month
Performance
+1.68%
6 Month
Performance
+10.07%
Year-To-Date
Performance
+0.74%
1 Year
Performance
-0.15%
Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

QLVD Stock Chart for Thursday, April, 25, 2024

QLVD Chart by TradingView

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.29$26.15
-0.53%		$26.16$26.151,493 shs$47.07 million
04/23/2024$26.03$26.29
+1.02%		$26.29$26.296 shs$47.32 million
04/22/2024$25.67$26.03
+1.39%		$26.03$25.982,445 shs$46.85 million
04/19/2024$25.53$25.67
+0.54%		$25.67$25.672 shs$46.20 million
04/18/2024$25.56$25.53
-0.12%		$25.62$25.512,236 shs$45.95 million
04/17/2024$25.58$25.56
-0.08%		$25.56$25.508,083 shs$46.01 million
04/16/2024$25.79$25.58
-0.81%		$25.58$25.56307 shs$46.04 million
04/15/2024$25.85$25.79
-0.23%		$25.79$25.793 shs$46.42 million
04/12/2024$26.16$25.85
-1.19%		$25.85$25.82492 shs$46.53 million
04/11/2024$26.10$26.16
+0.22%		$26.16$26.1628 shs$73.25 million
04/10/2024$26.43$26.10
-1.26%		$26.10$26.06469 shs$73.09 million
04/09/2024$26.40$26.43
+0.14%		$26.43$26.43732 shs$74.02 million
04/08/2024$26.31$26.40
+0.33%		$26.42$26.40485 shs$73.91 million
04/05/2024$26.27$26.31
+0.15%		$26.31$26.3111 shs$73.66 million
04/04/2024$26.44$26.27
-0.64%		$26.27$26.2770 shs$73.56 million
04/03/2024$26.36$26.44
+0.30%		$26.47$26.44457 shs$74.03 million
04/02/2024$26.52$26.36
-0.60%		$26.36$26.36108 shs$73.81 million
04/01/2024$26.67$26.52
-0.55%		$26.53$26.52812 shs$74.26 million
03/29/2024$26.67$26.67
-0.01%		$26.69$26.648,843 shs$74.67 million
03/28/2024$26.76$26.67
-0.34%		$26.69$26.648,843 shs$74.68 million
03/27/2024$26.67$26.76
+0.35%		$26.76$26.69766 shs$74.93 million
03/26/2024$26.65$26.67
+0.07%		$26.69$26.66447 shs$74.67 million
03/25/2024$26.66$26.65
-0.04%		$26.68$26.65618,598 shs$74.61 million
03/22/2024$26.76$26.66
-0.37%		$26.73$26.662,160 shs$74.65 million
03/21/2024$26.89$26.76
-0.48%		$26.82$26.731,938 shs$74.93 million
03/20/2024$26.68$26.89
+0.79%		$27.00$26.628,557 shs$75.29 million
03/19/2024$26.58$26.68
+0.38%		$26.70$26.68615 shs$74.70 million
03/18/2024$26.61$26.58
-0.11%		$26.58$26.58169 shs$74.42 million
03/15/2024$26.62$26.61
-0.04%		$26.67$26.616,684 shs$74.51 million
03/14/2024$26.75$26.62
-0.49%		$26.63$26.61177,416 shs$74.54 million
03/13/2024$26.76$26.75
-0.05%		$26.75$26.74441 shs$74.90 million
03/12/2024$26.65$26.76
+0.42%		$26.76$26.67595 shs$74.94 million
03/11/2024$26.78$26.65
-0.47%		$26.65$26.58318 shs$74.62 million
03/08/2024$26.77$26.81
+0.13%		$26.89$26.81528 shs$75.05 million
03/07/2024$26.45$26.77
+1.21%		$26.77$26.7741 shs$74.96 million
03/06/2024$26.24$26.45
+0.80%		$26.50$26.45456 shs$74.06 million
03/05/2024$26.23$26.24
+0.04%		$26.24$26.21660 shs$73.47 million
03/04/2024$26.27$26.23
-0.14%		$26.23$26.2322 shs$73.44 million
03/01/2024$26.16$26.27
+0.42%		$26.27$26.232,641 shs$73.56 million
02/29/2024$26.16$26.16$26.16$26.131,997 shs$73.25 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$26.28$26.16
-0.46%		$26.16$26.1659 shs$73.25 million
02/27/2024$26.27$26.28
+0.04%		$26.28$26.211,988 shs$73.58 million
02/26/2024$26.33$26.27
-0.24%		$26.27$26.221,364 shs$73.56 million
02/23/2024$26.23$26.33
+0.38%		$26.33$26.31176 shs$73.72 million
02/22/2024$26.12$26.23
+0.42%		$26.23$26.23155 shs$73.44 million
02/21/2024$26.13$26.12
-0.04%		$26.12$26.083,113 shs$73.14 million
02/20/2024$25.87$26.13
+1.01%		$26.13$26.044,490 shs$73.16 million
02/19/2024$25.87$25.87
+0.01%		$25.88$25.875,100 shs$72.44 million
02/16/2024$25.79$25.87
+0.31%		$25.88$25.875,174 shs$72.44 million
02/15/2024$25.59$25.79
+0.78%		$25.79$25.7913 shs$72.21 million
02/14/2024$25.37$25.59
+0.87%		$25.59$25.471,371 shs$71.65 million
02/13/2024$25.66$25.37
-1.13%		$25.48$25.2811,031 shs$71.04 million
02/12/2024$25.62$25.66
+0.18%		$25.66$25.6633 shs$71.85 million
02/09/2024$25.54$25.61
+0.27%		$25.61$25.61126 shs$71.71 million
02/08/2024$25.76$25.54
-0.85%		$25.54$25.52126 shs$71.51 million
02/07/2024$25.70$25.76
+0.24%		$25.84$25.711,142 shs$72.13 million
02/06/2024$25.68$25.70
+0.07%		$25.75$25.671,114 shs$71.95 million
02/05/2024$25.87$25.68
-0.75%		$25.68$25.561,264 shs$71.90 million
02/02/2024$26.08$25.87
-0.81%		$25.87$25.80174 shs$72.44 million
02/01/2024$25.86$26.08
+0.85%		$26.08$26.03230 shs$73.02 million
01/31/2024$25.94$25.86
-0.31%		$25.86$25.811,808 shs$72.41 million
01/30/2024$25.97$25.94
-0.12%		$25.94$25.94453 shs$72.63 million
01/29/2024$25.83$25.97
+0.54%		$25.97$25.94453 shs$72.72 million
01/26/2024$25.72$25.83
+0.43%		$25.83$25.804,538 shs$72.32 million
01/25/2024$25.77$25.72
-0.19%		$25.72$25.661,362 shs$72.02 million
01/24/2024$25.60$25.77
+0.66%		$25.77$25.77471 shs$72.16 million

Related Companies:
This page (NYSEARCA:QLVD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research