Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free QRFT Stock Alerts
$45.76
-0.79 (-1.70%)
(As of 11:26 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.59%
3 Month
Performance
+1.17%
6 Month
Performance
+21.22%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+21.28%
Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

QRFT Stock Chart for Thursday, April, 25, 2024

QRFT Chart by TradingView

QRAFT AI-Enhanced U.S. Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.57$46.55
-0.04%		$46.55$46.401,126 shs$8.15 million
04/23/2024$45.96$46.57
+1.33%		$46.57$46.20381 shs$8.15 million
04/22/2024$45.59$45.96
+0.80%		$46.09$45.652,233 shs$8.04 million
04/19/2024$46.09$45.51
-1.26%		$45.87$45.4614,037 shs$7.96 million
04/18/2024$46.29$46.09
-0.43%		$46.15$46.09368 shs$8.07 million
04/17/2024$46.63$46.29
-0.73%		$46.36$46.22626 shs$8.10 million
04/16/2024$46.69$46.63
-0.14%		$46.63$46.63110 shs$8.16 million
04/15/2024$47.29$46.69
-1.26%		$47.18$46.65960 shs$8.17 million
04/12/2024$47.99$47.29
-1.46%		$47.36$47.261,766 shs$8.28 million
04/11/2024$47.56$47.99
+0.90%		$47.99$47.56742 shs$6.24 million
04/10/2024$47.95$47.56
-0.81%		$47.56$47.52780 shs$6.18 million
04/09/2024$47.91$47.95
+0.08%		$47.95$47.75805 shs$6.23 million
04/08/2024$47.90$47.91
+0.02%		$47.91$47.91262 shs$6.23 million
04/05/2024$47.32$47.90
+1.23%		$47.96$47.901,089 shs$6.23 million
04/04/2024$47.93$47.32
-1.27%		$47.60$47.32486 shs$6.15 million
04/03/2024$47.82$47.93
+0.23%		$48.06$47.84494 shs$6.23 million
04/02/2024$48.25$47.82
-0.90%		$48.20$47.678,005 shs$6.22 million
04/01/2024$48.43$48.25
-0.37%		$48.27$48.1625,115 shs$6.27 million
03/29/2024$48.43$48.43
+0.01%		$48.43$48.351,300 shs$6.30 million
03/28/2024$48.34$48.43
+0.19%		$48.43$48.351,300 shs$6.30 million
03/27/2024$47.84$48.34
+1.05%		$48.34$48.15409 shs$6.28 million
03/26/2024$47.96$47.84
-0.25%		$48.01$47.84656 shs$6.22 million
03/25/2024$48.14$47.96
-0.38%		$48.03$47.96517 shs$6.24 million
03/22/2024$48.28$48.14
-0.29%		$48.14$48.14227 shs$6.26 million
03/21/2024$47.72$48.28
+1.17%		$48.49$48.24916 shs$6.28 million
03/20/2024$47.65$47.72
+0.15%		$48.01$47.68674 shs$6.20 million
03/19/2024$47.32$47.65
+0.70%		$47.65$47.65249 shs$6.19 million
03/18/2024$47.11$47.32
+0.45%		$47.43$47.32350 shs$6.15 million
03/15/2024$47.40$47.11
-0.61%		$47.19$47.08543 shs$6.12 million
03/14/2024$47.62$47.40
-0.46%		$47.48$47.40401 shs$6.16 million
03/13/2024$47.75$47.62
-0.27%		$47.65$47.62283 shs$6.19 million
03/12/2024$47.36$47.75
+0.82%		$47.75$47.38489 shs$6.21 million
03/11/2024$47.30$47.36
+0.13%		$47.36$47.18510 shs$6.16 million
03/08/2024$47.60$47.30
-0.63%		$47.55$47.30614 shs$6.15 million
03/07/2024$47.25$47.60
+0.74%		$47.60$47.451,308 shs$6.19 million
03/06/2024$46.95$47.25
+0.64%		$47.25$47.15568 shs$6.14 million
03/05/2024$47.51$46.95
-1.18%		$47.11$46.951,372 shs$6.10 million
03/04/2024$47.58$47.51
-0.14%		$47.57$47.502,140 shs$6.18 million
03/01/2024$47.20$47.58
+0.80%		$47.60$47.5045,950 shs$6.19 million
02/29/2024$46.91$47.20
+0.61%		$47.20$46.981,920 shs$6.14 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$47.08$46.91
-0.35%		$46.91$46.91152 shs$6.10 million
02/27/2024$47.05$47.08
+0.06%		$47.08$46.93606 shs$6.12 million
02/26/2024$47.22$47.05
-0.35%		$47.05$47.05197 shs$6.12 million
02/23/2024$47.17$47.23
+0.13%		$47.43$47.23919 shs$6.14 million
02/22/2024$46.02$47.17
+2.50%		$47.17$46.94693 shs$6.13 million
02/21/2024$46.04$46.02
-0.04%		$46.02$45.853,394 shs$5.98 million
02/20/2024$46.33$46.04
-0.63%		$46.13$45.971,502 shs$5.99 million
02/19/2024$46.33$46.33
-0.01%		$46.60$46.33800 shs$6.02 million
02/16/2024$46.60$46.33
-0.58%		$46.60$46.33802 shs$6.02 million
02/15/2024$46.49$46.60
+0.24%		$46.60$46.38498 shs$6.06 million
02/14/2024$46.07$46.49
+0.91%		$46.49$46.26499 shs$6.04 million
02/13/2024$46.76$46.07
-1.47%		$46.20$46.071,049 shs$5.99 million
02/12/2024$46.87$46.76
-0.24%		$47.02$46.76477 shs$6.08 million
02/09/2024$46.46$46.87
+0.88%		$46.91$46.621,237 shs$6.09 million
02/08/2024$46.40$46.46
+0.13%		$46.46$46.46112 shs$6.04 million
02/07/2024$45.97$46.40
+0.94%		$46.40$46.40383 shs$6.03 million
02/06/2024$45.98$45.97
-0.03%		$45.99$45.901,451 shs$5.98 million
02/05/2024$46.07$45.98
-0.19%		$46.11$45.721,108 shs$5.98 million
02/02/2024$45.44$46.07
+1.39%		$46.07$45.66782 shs$5.99 million
02/01/2024$44.92$45.44
+1.16%		$45.44$45.11607 shs$5.91 million
01/31/2024$45.61$44.92
-1.51%		$45.37$44.92225 shs$5.84 million
01/30/2024$45.60$45.61
+0.02%		$45.61$45.543,248 shs$5.93 million
01/29/2024$45.26$45.60
+0.74%		$45.60$45.60269 shs$5.93 million
01/26/2024$45.23$45.22
-0.02%		$45.30$45.204,563 shs$5.88 million
01/25/2024$45.24$45.23
-0.02%		$45.24$45.09505 shs$5.88 million
01/24/2024$44.96$45.24
+0.62%		$45.24$44.782,764 shs$5.88 million

Related Companies:
This page (NYSEARCA:QRFT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group