Amplify BlackSwan Tech & Treasury ETF (QSWN) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free QSWN Stock Alerts $20.53 +0.09 (+0.44%) (As of 03/27/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Amplify BlackSwan Tech & Treasury ETF Stock Price Performance5 Day Performance-0.85%1 Month Performance+1.43%3 Month Performance+2.55%6 Month Performance+15.34%Year-To-Date Performance+2.94%1 Year Performance+15.08% Receive QSWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify BlackSwan Tech & Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. QSWN Stock Chart for Thursday, March, 28, 2024 QSWN Chart by TradingView Amplify BlackSwan Tech & Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$20.44$20.53+0.44%$20.53$20.531 shs$2.67 million03/26/2024$20.62$20.44-0.87%$20.44$20.441 shs$2.66 million03/25/2024$20.71$20.62-0.41%$20.62$20.62145 shs$2.68 million03/22/2024$20.62$20.71+0.44%$20.71$20.71145 shs$2.69 million03/21/2024$20.55$20.62+0.34%$20.62$20.62145 shs$2.68 million03/20/2024$20.37$20.55+0.88%$20.55$20.5550 shs$2.67 million Get the Latest News and Ratings for QSWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify BlackSwan Tech & Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$20.29$20.37+0.39%$20.37$20.3750 shs$2.65 million03/15/2024$20.34$20.17-0.84%$20.17$20.171 shs$2.62 million03/14/2024$20.51$20.34-0.83%$20.34$20.341 shs$2.64 million03/13/2024$20.66$20.51-0.74%$20.51$20.511 shs$2.67 million03/08/2024$20.80$20.61-0.91%$20.61$20.6138 shs$2.68 million03/07/2024$20.56$20.80+1.17%$20.80$20.8038 shs$2.70 million03/06/2024$20.43$20.56+0.64%$20.56$20.5638 shs$2.67 million03/05/2024$20.60$20.43-0.83%$20.43$20.4350 shs$2.66 million03/04/2024$20.68$20.60-0.39%$20.60$20.60100 shs$2.68 million03/01/2024$20.41$20.68+1.32%$20.68$20.682 shs$2.69 million02/29/2024$20.24$20.41+0.84%$20.41$20.35100 shs$2.65 million02/28/2024$20.27$20.24-0.15%$20.24$20.241 shs$2.63 million02/27/2024$20.29$20.27-0.10%$20.27$20.271 shs$2.64 million02/26/2024$20.32$20.29-0.17%$20.29$20.291 shs$2.64 million02/23/2024$20.30$20.32+0.10%$20.32$20.321,920 shs$2.64 million02/22/2024$19.90$20.30+2.01%$20.30$20.301,920 shs$2.64 million02/21/2024$19.99$19.90-0.46%$19.90$19.811,920 shs$2.59 million02/19/2024$20.09$20.09$20.09$20.09100 shs$2.61 million02/16/2024$20.27$20.09-0.89%$20.09$20.09100 shs$2.61 million02/15/2024$20.21$20.27+0.30%$20.27$20.22100 shs$2.64 million02/14/2024$20.00$20.21+1.06%$20.21$20.211 shs$2.63 million02/13/2024$20.39$20.00-1.92%$20.02$19.981,292 shs$2.60 million02/12/2024$20.43$20.39-0.20%$20.39$20.3939 shs$2.65 million02/09/2024$20.30$20.43+0.64%$20.43$20.41401 shs$2.66 million02/08/2024$20.35$20.30-0.25%$20.30$20.301 shs$2.64 million02/07/2024$20.23$20.35+0.59%$20.35$20.357 shs$2.65 million02/06/2024$20.20$20.23+0.15%$20.23$20.237 shs$2.63 million02/05/2024$20.38$20.20-0.89%$20.20$20.207 shs$2.63 million02/02/2024$20.32$20.38+0.30%$20.38$20.382 shs$2.65 million01/29/2024$20.08$20.29+1.02%$20.29$20.29100 shs$2.64 million01/26/2024$20.17$20.08-0.45%$20.08$20.087 shs$2.61 million01/25/2024$20.11$20.17+0.30%$20.17$20.1773 shs$2.62 million01/24/2024$20.08$20.11+0.15%$20.16$20.11750 shs$2.61 million01/23/2024$20.07$20.08+0.05%$20.08$20.03362 shs$2.61 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/22/2024$19.99$20.07+0.40%$20.10$20.06300 shs$2.61 million01/19/2024$19.76$19.99+1.16%$19.99$19.9996 shs$2.60 million01/18/2024$19.63$19.76+0.66%$19.76$19.763 shs$2.57 million01/17/2024$19.74$19.63-0.56%$19.63$19.633 shs$2.55 million01/16/2024$19.84$19.74-0.50%$19.74$19.744 shs$2.57 million01/15/2024$19.84$19.84-0.02%$19.84$19.84100 shs$2.58 million01/12/2024$19.81$19.84+0.15%$19.84$19.8410 shs$2.58 million01/11/2024$19.71$19.81+0.50%$19.81$19.67200 shs$2.58 million01/10/2024$19.67$19.71+0.21%$19.71$19.711 shs$2.56 million01/09/2024$19.65$19.67+0.10%$19.67$19.672 shs$2.56 million01/08/2024$19.37$19.65+1.45%$19.65$19.65100 shs$2.55 million01/05/2024$19.42$19.37-0.26%$19.37$19.3749 shs$2.52 million01/04/2024$19.58$19.42-0.82%$19.42$19.421 shs$2.53 million01/03/2024$19.66$19.58-0.41%$19.58$19.585 shs$2.55 million01/02/2024$19.94$19.66-1.40%$19.66$19.6625 shs$2.56 million01/01/2024$19.94$19.94-0.02%$19.94$19.891,100 shs$2.59 million12/29/2023$20.02$19.94-0.40%$19.94$19.891,112 shs$2.59 million12/28/2023$20.08$20.02-0.30%$20.02$20.028 shs$2.60 million12/27/2023$20.09$20.08-0.05%$20.08$20.088 shs$2.61 million Related Companies: ITDA Stock Chart RRH Stock Chart ITDH Stock Chart VWI Stock Chart MPAY Stock Chart ITDI Stock Chart ITDG Stock Chart EVNT Stock Chart ITDF Stock Chart IRBA Stock Chart Receive QSWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify BlackSwan Tech & Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QSWN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits“Cash Frenzy” to Hit Banks on March 20?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify BlackSwan Tech & Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.