Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QTUM Stock Alerts
$57.51
+0.35 (+0.61%)
(As of 03:21 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Defiance Quantum ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-6.27%
3 Month
Performance
+3.01%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+33.40%
Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

QTUM Stock Chart for Thursday, April, 25, 2024

QTUM Chart by TradingView

Defiance Quantum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$56.81$57.16
+0.62%		$57.76$56.8434,920 shs$242.93 million
04/23/2024$56.08$56.81
+1.30%		$57.01$56.2231,112 shs$241.44 million
04/22/2024$55.23$56.08
+1.54%		$56.37$55.4547,660 shs$238.34 million
04/19/2024$56.30$55.07
-2.18%		$56.15$55.0647,349 shs$234.05 million
04/18/2024$56.73$56.30
-0.76%		$57.11$56.1925,475 shs$239.28 million
04/17/2024$57.78$56.73
-1.82%		$57.96$56.6441,220 shs$241.10 million
04/16/2024$57.75$57.78
+0.05%		$58.03$57.4449,870 shs$245.57 million
04/15/2024$58.91$57.75
-1.97%		$59.36$57.7546,380 shs$245.44 million
04/12/2024$60.65$58.91
-2.87%		$59.83$58.7186,497 shs$197.35 million
04/11/2024$59.97$60.65
+1.13%		$60.69$59.9228,388 shs$203.18 million
04/10/2024$60.65$59.97
-1.12%		$60.16$59.6532,776 shs$200.90 million
04/09/2024$60.44$60.65
+0.35%		$60.95$60.1030,590 shs$203.18 million
04/08/2024$60.19$60.44
+0.42%		$60.89$60.3641,180 shs$202.47 million
04/05/2024$60.13$60.19
+0.10%		$60.59$60.0033,495 shs$201.64 million
04/04/2024$60.82$60.13
-1.13%		$61.80$60.1342,591 shs$201.44 million
04/03/2024$60.58$60.82
+0.40%		$61.11$60.2122,400 shs$203.75 million
04/02/2024$61.35$60.58
-1.26%		$60.68$60.1244,458 shs$202.94 million
04/01/2024$61.37$61.35
-0.03%		$62.02$61.1940,352 shs$205.52 million
03/29/2024$61.37$61.37$61.87$61.3034,335 shs$205.59 million
03/28/2024$61.73$61.37
-0.58%		$61.87$61.3034,328 shs$205.59 million
03/27/2024$61.09$61.73
+1.05%		$61.73$61.0033,535 shs$206.80 million
03/26/2024$61.36$61.09
-0.44%		$61.77$61.0922,899 shs$204.65 million
03/25/2024$60.98$61.36
+0.62%		$61.60$60.6934,993 shs$205.56 million
03/22/2024$61.22$60.98
-0.39%		$61.30$60.8025,945 shs$204.28 million
03/21/2024$60.70$61.22
+0.86%		$61.91$61.2249,071 shs$205.09 million
03/20/2024$59.90$60.70
+1.34%		$60.75$59.5540,972 shs$203.35 million
03/19/2024$60.42$59.90
-0.86%		$60.04$58.9773,402 shs$200.67 million
03/18/2024$60.58$60.42
-0.26%		$61.25$60.3931,421 shs$202.41 million
03/15/2024$60.72$60.58
-0.23%		$60.81$60.0224,947 shs$202.94 million
03/14/2024$61.49$60.72
-1.25%		$61.71$60.2033,747 shs$203.41 million
03/13/2024$62.06$61.49
-0.92%		$61.82$61.3043,773 shs$205.99 million
03/12/2024$61.04$62.06
+1.67%		$62.07$60.8036,501 shs$207.90 million
03/11/2024$61.76$61.04
-1.17%		$61.60$61.0143,690 shs$204.48 million
03/08/2024$62.81$61.76
-1.67%		$63.37$61.6072,195 shs$206.90 million
03/07/2024$61.55$62.81
+2.05%		$62.97$62.0038,339 shs$210.41 million
03/06/2024$60.27$61.55
+2.12%		$61.98$61.2555,054 shs$206.19 million
03/05/2024$61.42$60.27
-1.87%		$61.10$60.0343,235 shs$201.90 million
03/04/2024$60.86$61.42
+0.92%		$61.71$61.1646,313 shs$205.76 million
03/01/2024$59.57$60.86
+2.17%		$60.95$59.6751,108 shs$203.88 million
02/29/2024$58.88$59.57
+1.17%		$59.69$59.0241,832 shs$199.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$59.08$58.88
-0.34%		$59.15$58.5025,396 shs$197.25 million
02/27/2024$58.96$59.08
+0.20%		$59.36$58.8923,749 shs$197.92 million
02/26/2024$58.31$58.96
+1.11%		$59.10$58.6031,207 shs$197.52 million
02/23/2024$58.62$58.31
-0.53%		$58.85$58.1030,271 shs$195.34 million
02/22/2024$57.00$58.62
+2.84%		$58.75$58.2726,906 shs$196.38 million
02/21/2024$57.23$57.00
-0.40%		$57.00$56.5924,805 shs$190.95 million
02/20/2024$57.83$57.23
-1.04%		$57.85$56.8342,109 shs$191.72 million
02/19/2024$57.83$57.83$58.36$57.6431,200 shs$193.73 million
02/16/2024$57.89$57.83
-0.11%		$58.36$57.6431,113 shs$193.73 million
02/15/2024$57.54$57.89
+0.61%		$58.10$57.6217,398 shs$193.93 million
02/14/2024$56.05$57.54
+2.66%		$57.57$57.0218,700 shs$192.76 million
02/13/2024$58.40$56.05
-4.02%		$56.87$56.0041,378 shs$187.77 million
02/12/2024$57.59$58.40
+1.41%		$58.51$57.6628,553 shs$195.64 million
02/09/2024$56.65$57.59
+1.66%		$57.64$56.8419,678 shs$192.93 million
02/08/2024$55.84$56.65
+1.45%		$56.70$56.0030,511 shs$189.78 million
02/07/2024$55.51$55.84
+0.59%		$55.90$55.4440,124 shs$187.06 million
02/06/2024$55.47$55.51
+0.07%		$55.80$55.2015,662 shs$185.96 million
02/05/2024$55.45$55.47
+0.03%		$55.66$54.9725,292 shs$185.82 million
02/02/2024$55.15$55.45
+0.54%		$55.47$55.0332,407 shs$185.76 million
02/01/2024$54.78$55.15
+0.68%		$55.15$54.6531,666 shs$184.75 million
01/31/2024$55.31$54.78
-0.96%		$55.58$54.7425,456 shs$183.51 million
01/30/2024$55.68$55.31
-0.66%		$55.56$55.2324,186 shs$185.29 million
01/29/2024$55.26$55.68
+0.77%		$55.69$55.0934,076 shs$186.53 million
01/26/2024$55.83$55.26
-1.02%		$55.60$55.1829,821 shs$185.12 million
01/25/2024$55.86$55.83
-0.05%		$56.35$55.7331,552 shs$187.03 million
01/24/2024$55.67$55.86
+0.34%		$56.38$55.7620,142 shs$187.13 million

Related Companies:
This page (NYSEARCA:QTUM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative