Defiance Quantum ETF (QTUM) Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free QTUM Stock Alerts $57.36 +0.20 (+0.35%) (As of 04:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Defiance Quantum ETF Stock Price Performance5 Day Performance+4.13%1 Month Performance-6.27%3 Month Performance+3.01%6 Month Performance+28.57%Year-To-Date Performance+5.87%1 Year Performance+33.40% Receive QTUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. QTUM Stock Chart for Thursday, April, 25, 2024 QTUM Chart by TradingView Defiance Quantum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$56.81$57.16+0.62%$57.76$56.8434,920 shs$242.93 million04/23/2024$56.08$56.81+1.30%$57.01$56.2231,112 shs$241.44 million04/22/2024$55.23$56.08+1.54%$56.37$55.4547,660 shs$238.34 million04/19/2024$56.30$55.07-2.18%$56.15$55.0647,349 shs$234.05 million04/18/2024$56.73$56.30-0.76%$57.11$56.1925,475 shs$239.28 million04/17/2024$57.78$56.73-1.82%$57.96$56.6441,220 shs$241.10 million Get the Latest News and Ratings for QTUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$57.75$57.78+0.05%$58.03$57.4449,870 shs$245.57 million04/15/2024$58.91$57.75-1.97%$59.36$57.7546,380 shs$245.44 million04/12/2024$60.65$58.91-2.87%$59.83$58.7186,497 shs$197.35 million04/11/2024$59.97$60.65+1.13%$60.69$59.9228,388 shs$203.18 million04/10/2024$60.65$59.97-1.12%$60.16$59.6532,776 shs$200.90 million04/09/2024$60.44$60.65+0.35%$60.95$60.1030,590 shs$203.18 million04/08/2024$60.19$60.44+0.42%$60.89$60.3641,180 shs$202.47 million04/05/2024$60.13$60.19+0.10%$60.59$60.0033,495 shs$201.64 million04/04/2024$60.82$60.13-1.13%$61.80$60.1342,591 shs$201.44 million04/03/2024$60.58$60.82+0.40%$61.11$60.2122,400 shs$203.75 million04/02/2024$61.35$60.58-1.26%$60.68$60.1244,458 shs$202.94 million04/01/2024$61.37$61.35-0.03%$62.02$61.1940,352 shs$205.52 million03/29/2024$61.37$61.37$61.87$61.3034,335 shs$205.59 million03/28/2024$61.73$61.37-0.58%$61.87$61.3034,328 shs$205.59 million03/27/2024$61.09$61.73+1.05%$61.73$61.0033,535 shs$206.80 million03/26/2024$61.36$61.09-0.44%$61.77$61.0922,899 shs$204.65 million03/25/2024$60.98$61.36+0.62%$61.60$60.6934,993 shs$205.56 million03/22/2024$61.22$60.98-0.39%$61.30$60.8025,945 shs$204.28 million03/21/2024$60.70$61.22+0.86%$61.91$61.2249,071 shs$205.09 million03/20/2024$59.90$60.70+1.34%$60.75$59.5540,972 shs$203.35 million03/19/2024$60.42$59.90-0.86%$60.04$58.9773,402 shs$200.67 million03/18/2024$60.58$60.42-0.26%$61.25$60.3931,421 shs$202.41 million03/15/2024$60.72$60.58-0.23%$60.81$60.0224,947 shs$202.94 million03/14/2024$61.49$60.72-1.25%$61.71$60.2033,747 shs$203.41 million03/13/2024$62.06$61.49-0.92%$61.82$61.3043,773 shs$205.99 million03/12/2024$61.04$62.06+1.67%$62.07$60.8036,501 shs$207.90 million03/11/2024$61.76$61.04-1.17%$61.60$61.0143,690 shs$204.48 million03/08/2024$62.81$61.76-1.67%$63.37$61.6072,195 shs$206.90 million03/07/2024$61.55$62.81+2.05%$62.97$62.0038,339 shs$210.41 million03/06/2024$60.27$61.55+2.12%$61.98$61.2555,054 shs$206.19 million03/05/2024$61.42$60.27-1.87%$61.10$60.0343,235 shs$201.90 million03/04/2024$60.86$61.42+0.92%$61.71$61.1646,313 shs$205.76 million03/01/2024$59.57$60.86+2.17%$60.95$59.6751,108 shs$203.88 million02/29/2024$58.88$59.57+1.17%$59.69$59.0241,832 shs$199.56 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024$59.08$58.88-0.34%$59.15$58.5025,396 shs$197.25 million02/27/2024$58.96$59.08+0.20%$59.36$58.8923,749 shs$197.92 million02/26/2024$58.31$58.96+1.11%$59.10$58.6031,207 shs$197.52 million02/23/2024$58.62$58.31-0.53%$58.85$58.1030,271 shs$195.34 million02/22/2024$57.00$58.62+2.84%$58.75$58.2726,906 shs$196.38 million02/21/2024$57.23$57.00-0.40%$57.00$56.5924,805 shs$190.95 million02/20/2024$57.83$57.23-1.04%$57.85$56.8342,109 shs$191.72 million02/19/2024$57.83$57.83$58.36$57.6431,200 shs$193.73 million02/16/2024$57.89$57.83-0.11%$58.36$57.6431,113 shs$193.73 million02/15/2024$57.54$57.89+0.61%$58.10$57.6217,398 shs$193.93 million02/14/2024$56.05$57.54+2.66%$57.57$57.0218,700 shs$192.76 million02/13/2024$58.40$56.05-4.02%$56.87$56.0041,378 shs$187.77 million02/12/2024$57.59$58.40+1.41%$58.51$57.6628,553 shs$195.64 million02/09/2024$56.65$57.59+1.66%$57.64$56.8419,678 shs$192.93 million02/08/2024$55.84$56.65+1.45%$56.70$56.0030,511 shs$189.78 million02/07/2024$55.51$55.84+0.59%$55.90$55.4440,124 shs$187.06 million02/06/2024$55.47$55.51+0.07%$55.80$55.2015,662 shs$185.96 million02/05/2024$55.45$55.47+0.03%$55.66$54.9725,292 shs$185.82 million02/02/2024$55.15$55.45+0.54%$55.47$55.0332,407 shs$185.76 million02/01/2024$54.78$55.15+0.68%$55.15$54.6531,666 shs$184.75 million01/31/2024$55.31$54.78-0.96%$55.58$54.7425,456 shs$183.51 million01/30/2024$55.68$55.31-0.66%$55.56$55.2324,186 shs$185.29 million01/29/2024$55.26$55.68+0.77%$55.69$55.0934,076 shs$186.53 million01/26/2024$55.83$55.26-1.02%$55.60$55.1829,821 shs$185.12 million01/25/2024$55.86$55.83-0.05%$56.35$55.7331,552 shs$187.03 million01/24/2024$55.67$55.86+0.34%$56.38$55.7620,142 shs$187.13 million Related Companies: VanEck Video Gaming and eSports ETF Stock Price Chart Avantis Responsible U.S. Equity ETF Stock Price Chart Putnam Sustainable Future ETF Stock Price Chart MicroSectors FANG+ Index ETN Stock Price Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Chart iShares Self-Driving EV and Tech ETF Stock Price Chart SPDR MSCI USA Gender Diversity Index ETF Stock Price Chart Amplify Alternative Harvest ETF Stock Price Chart MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Chart IQ MacKay ESG Core Plus Bond ETF Stock Price Chart Receive QTUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QTUM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Defiance Quantum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.