Free Trial

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free QUS Stock Alerts
$140.88
+0.01 (+0.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-2.63%
3 Month
Performance
+4.35%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+20.20%
Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

QUS Stock Chart for Thursday, April, 25, 2024

QUS Chart by TradingView

SPDR MSCI USA StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$140.87$140.88
+0.01%		$141.18$140.3123,752 shs$1.25 billion
04/23/2024$139.50$140.87
+0.98%		$141.02$140.4818,535 shs$1.25 billion
04/22/2024$138.56$139.50
+0.68%		$140.35$138.8711,197 shs$1.24 billion
04/19/2024$138.97$138.64
-0.24%		$139.13$138.3113,665 shs$1.23 billion
04/18/2024$138.96$138.97
+0.01%		$139.85$138.7223,350 shs$1.24 billion
04/17/2024$139.40$138.96
-0.32%		$139.83$138.8114,803 shs$1.24 billion
04/16/2024$139.66$139.40
-0.19%		$140.03$139.3528,315 shs$1.24 billion
04/15/2024$140.85$139.66
-0.84%		$142.24$139.5516,680 shs$1.24 billion
04/12/2024$142.22$140.85
-0.96%		$142.11$140.5812,272 shs$1.25 billion
04/11/2024$142.46$142.22
-0.17%		$143.16$141.7911,888 shs$1.14 billion
04/10/2024$143.66$142.46
-0.84%		$142.74$142.0017,515 shs$1.14 billion
04/09/2024$143.75$143.66
-0.06%		$143.84$142.8412,608 shs$1.15 billion
04/08/2024$143.86$143.75
-0.08%		$144.12$143.708,351 shs$1.15 billion
04/05/2024$142.63$143.86
+0.86%		$144.12$143.2216,728 shs$1.15 billion
04/04/2024$144.30$142.63
-1.16%		$145.19$142.6210,968 shs$1.14 billion
04/03/2024$143.76$144.30
+0.38%		$144.64$144.0625,217 shs$1.16 billion
04/02/2024$145.17$143.76
-0.97%		$144.21$143.7419,470 shs$1.15 billion
04/01/2024$145.63$145.17
-0.32%		$145.74$144.8227,315 shs$1.16 billion
03/29/2024$145.66$145.63
-0.02%		$145.77$145.4517,577 shs$1.17 billion
03/28/2024$145.23$145.66
+0.30%		$145.77$145.4517,577 shs$1.17 billion
03/27/2024$143.89$145.23
+0.93%		$145.27$144.3828,630 shs$1.16 billion
03/26/2024$144.21$143.89
-0.22%		$144.57$143.8940,518 shs$1.15 billion
03/25/2024$144.69$144.21
-0.33%		$144.42$144.089,028 shs$1.16 billion
03/22/2024$145.11$144.69
-0.29%		$145.07$144.5817,465 shs$1.16 billion
03/21/2024$144.39$145.11
+0.50%		$145.52$145.0323,007 shs$1.16 billion
03/20/2024$143.40$144.39
+0.69%		$144.45$143.2144,190 shs$1.16 billion
03/19/2024$142.55$143.40
+0.60%		$143.40$142.1610,676 shs$1.15 billion
03/18/2024$141.99$142.55
+0.39%		$143.09$142.5515,839 shs$1.14 billion
03/15/2024$142.71$141.99
-0.50%		$142.29$141.827,035 shs$1.14 billion
03/14/2024$143.17$142.71
-0.32%		$143.31$141.9520,013 shs$1.14 billion
03/13/2024$143.31$143.17
-0.10%		$143.44$142.9813,753 shs$1.15 billion
03/12/2024$142.15$143.31
+0.82%		$143.40$142.2015,975 shs$1.15 billion
03/11/2024$142.09$142.15
+0.04%		$142.16$141.2613,847 shs$1.14 billion
03/08/2024$143.01$142.10
-0.64%		$143.30$141.9518,770 shs$1.14 billion
03/07/2024$141.78$143.01
+0.87%		$143.09$142.5913,883 shs$1.15 billion
03/06/2024$140.87$141.78
+0.65%		$142.23$141.5111,420 shs$1.14 billion
03/05/2024$141.97$140.87
-0.77%		$141.55$140.3841,036 shs$1.13 billion
03/04/2024$141.85$141.97
+0.08%		$142.30$141.9210,937 shs$1.14 billion
03/01/2024$140.81$141.85
+0.74%		$141.86$140.9616,856 shs$1.14 billion
02/29/2024$140.38$140.81
+0.31%		$140.92$140.3517,598 shs$1.13 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$140.47$140.38
-0.06%		$140.42$140.1672,097 shs$1.12 billion
02/27/2024$140.50$140.47
-0.02%		$140.57$140.2838,075 shs$1.13 billion
02/26/2024$141.07$140.50
-0.40%		$141.09$140.4721,278 shs$1.13 billion
02/23/2024$140.75$141.07
+0.23%		$141.39$140.9148,934 shs$1.13 billion
02/22/2024$138.25$140.75
+1.81%		$140.88$139.4829,571 shs$1.13 billion
02/21/2024$138.03$138.25
+0.16%		$138.25$137.4133,272 shs$1.11 billion
02/20/2024$138.57$138.03
-0.39%		$138.27$137.7826,542 shs$1.11 billion
02/19/2024$138.57$138.57$139.53$138.57103,700 shs$1.11 billion
02/16/2024$139.18$138.57
-0.44%		$139.53$138.57103,730 shs$1.11 billion
02/15/2024$138.08$139.18
+0.79%		$139.27$138.6917,225 shs$1.11 billion
02/14/2024$137.04$138.08
+0.76%		$138.10$137.2121,095 shs$1.11 billion
02/13/2024$138.64$137.04
-1.15%		$137.47$136.3716,119 shs$1.10 billion
02/12/2024$138.54$138.64
+0.07%		$139.11$138.4614,216 shs$1.11 billion
02/09/2024$137.98$138.54
+0.41%		$138.65$138.0913,910 shs$1.11 billion
02/08/2024$137.99$137.98
-0.01%		$138.07$137.7716,970 shs$1.11 billion
02/07/2024$137.02$137.99
+0.71%		$138.13$137.5430,611 shs$1.11 billion
02/06/2024$136.82$137.02
+0.15%		$137.03$136.6361,016 shs$1.10 billion
02/05/2024$137.37$136.82
-0.40%		$137.16$136.3696,018 shs$1.10 billion
02/02/2024$136.37$137.37
+0.73%		$137.72$136.4218,963 shs$1.10 billion
02/01/2024$135.10$136.37
+0.94%		$136.37$135.0141,892 shs$1.09 billion
01/31/2024$136.68$135.10
-1.16%		$136.36$135.0228,705 shs$1.08 billion
01/30/2024$136.15$136.68
+0.39%		$136.81$136.3315,003 shs$1.09 billion
01/29/2024$135.66$136.15
+0.36%		$136.33$135.5526,567 shs$1.09 billion
01/26/2024$135.63$135.66
+0.02%		$135.90$135.38306,030 shs$1.09 billion
01/25/2024$135.01$135.63
+0.46%		$135.80$135.1826,441 shs$1.09 billion
01/24/2024$135.24$135.01
-0.17%		$135.93$135.0133,500 shs$1.08 billion
01/23/2024$134.90$135.24
+0.25%		$135.24$134.7723,271 shs$1.08 billion

Related Companies:
This page (NYSEARCA:QUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders