QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RAFE Stock Alerts
$33.39
-0.14 (-0.42%)
(As of 04:33 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pimco Rafi Esg U.S. Etf Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-3.22%
3 Month
Performance
+3.31%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+14.71%
Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RAFE Stock Chart for Tuesday, April, 16, 2024

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$33.73$33.53
-0.58%		$33.53$33.483,092 shs$48.62 million
04/12/2024$34.38$33.73
-1.89%		$33.99$33.683,791 shs$48.91 million
04/11/2024$34.24$34.38
+0.41%		$34.44$34.0713,758 shs$37.82 million
04/10/2024$34.69$34.24
-1.30%		$34.25$34.24913 shs$37.66 million
04/09/2024$34.62$34.69
+0.20%		$34.80$34.5919,785 shs$38.16 million
04/08/2024$34.69$34.62
-0.20%		$34.71$34.621,227 shs$38.08 million
04/05/2024$34.49$34.69
+0.59%		$34.76$34.671,550 shs$38.16 million
04/04/2024$34.88$34.49
-1.13%		$35.22$34.495,739 shs$37.93 million
04/03/2024$34.98$34.88
-0.29%		$35.02$34.8214,524 shs$38.37 million
04/02/2024$35.28$34.98
-0.85%		$34.99$34.908,802 shs$38.48 million
04/01/2024$35.57$35.28
-0.83%		$35.41$35.253,498 shs$38.81 million
03/29/2024$35.57$35.57
+0.01%		$35.60$35.531,037 shs$39.13 million
03/28/2024$35.44$35.57
+0.37%		$35.60$35.531,037 shs$39.13 million
03/27/2024$35.02$35.44
+1.20%		$35.44$35.28748 shs$38.98 million
03/26/2024$35.06$35.02
-0.11%		$35.11$35.022,780 shs$38.52 million
03/25/2024$35.12$35.06
-0.18%		$35.09$35.035,655 shs$38.57 million
03/22/2024$35.26$35.12
-0.40%		$35.21$35.116,901 shs$38.63 million
03/21/2024$35.01$35.26
+0.71%		$35.34$35.2512,926 shs$38.79 million
03/20/2024$34.77$35.01
+0.69%		$35.01$34.784,282 shs$38.51 million
03/19/2024$34.57$34.77
+0.59%		$34.78$34.526,340 shs$38.25 million
03/18/2024$34.50$34.57
+0.19%		$34.66$34.571,153 shs$38.02 million
03/15/2024$34.58$34.50
-0.23%		$34.52$34.398,151 shs$37.95 million
03/14/2024$34.77$34.58
-0.55%		$34.63$34.453,611 shs$38.04 million
03/13/2024$34.89$34.77
-0.34%		$34.94$34.745,951 shs$38.25 million
03/12/2024$34.59$34.89
+0.87%		$34.90$34.757,036 shs$38.38 million
03/11/2024$34.64$34.59
-0.14%		$34.60$34.586,919 shs$38.05 million
03/08/2024$34.77$34.64
-0.37%		$34.84$34.524,694 shs$38.10 million
03/07/2024$34.48$34.77
+0.84%		$34.77$34.5214,100 shs$38.25 million
03/06/2024$34.23$34.48
+0.72%		$34.60$34.392,709 shs$37.93 million
03/05/2024$34.50$34.23
-0.77%		$34.38$34.113,245 shs$37.66 million
03/04/2024$34.46$34.50
+0.10%		$34.60$34.429,355 shs$37.95 million
03/01/2024$34.14$34.46
+0.94%		$34.47$34.237,890 shs$37.91 million
02/29/2024$34.03$34.14
+0.32%		$34.14$34.066,994 shs$37.55 million
02/28/2024$34.03$34.03$34.03$34.037,374 shs$37.43 million
02/27/2024$33.99$34.03
+0.12%		$34.07$33.9914,734 shs$37.43 million
02/26/2024$34.13$33.99
-0.40%		$34.14$33.992,460 shs$37.39 million
02/23/2024$34.02$34.13
+0.32%		$34.16$34.091,268 shs$37.54 million
02/22/2024$33.62$34.02
+1.19%		$34.12$33.835,435 shs$37.42 million
02/21/2024$33.54$33.62
+0.23%		$33.62$33.411,140 shs$36.98 million
02/20/2024$33.64$33.54
-0.29%		$33.54$33.472,563 shs$36.90 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$33.64$33.64
-0.01%		$33.83$33.624,300 shs$37.00 million
02/16/2024$33.80$33.64
-0.47%		$33.83$33.624,391 shs$37.00 million
02/15/2024$33.46$33.80
+1.02%		$33.80$33.771,445 shs$37.18 million
02/14/2024$33.11$33.46
+1.06%		$33.46$33.312,302 shs$36.81 million
02/13/2024$33.71$33.11
-1.78%		$33.19$32.982,073 shs$36.42 million
02/12/2024$33.56$33.71
+0.44%		$33.81$33.67634 shs$37.08 million
02/09/2024$33.45$33.56
+0.33%		$33.56$33.462,713 shs$36.92 million
02/08/2024$33.45$33.45$33.46$33.426,309 shs$36.80 million
02/07/2024$33.25$33.45
+0.60%		$33.49$33.362,781 shs$36.80 million
02/06/2024$33.16$33.25
+0.27%		$33.27$33.203,823 shs$36.58 million
02/05/2024$33.41$33.16
-0.76%		$33.24$33.1012,579 shs$36.48 million
02/02/2024$33.06$33.41
+1.07%		$33.50$33.143,087 shs$36.75 million
02/01/2024$32.89$33.06
+0.52%		$33.07$32.933,238 shs$36.37 million
01/31/2024$33.26$32.89
-1.10%		$33.14$32.896,273 shs$36.18 million
01/30/2024$33.16$33.26
+0.29%		$33.27$33.144,685 shs$36.58 million
01/29/2024$32.95$33.16
+0.64%		$33.16$32.962,305 shs$36.48 million
01/26/2024$33.27$32.95
-0.96%		$33.04$32.952,481 shs$36.25 million
01/25/2024$32.98$33.27
+0.88%		$33.27$33.072,630 shs$36.60 million
01/24/2024$33.00$32.98
-0.06%		$33.11$32.983,913 shs$36.28 million
01/23/2024$32.90$33.00
+0.30%		$33.00$32.875,308 shs$36.30 million
01/22/2024$32.75$32.90
+0.46%		$32.96$32.7912,355 shs$36.19 million
01/19/2024$32.30$32.75
+1.39%		$32.82$32.7510,810 shs$36.03 million
01/18/2024$32.13$32.30
+0.54%		$32.36$32.182,061 shs$35.53 million
01/17/2024$32.32$32.13
-0.60%		$32.13$32.131,075 shs$35.34 million
01/16/2024$32.54$32.32
-0.68%		$32.37$32.2417,132 shs$35.55 million
01/15/2024$32.54$32.54
+0.01%		$32.54$32.471,200 shs$35.79 million

Related Companies:
This page (NYSEARCA:RAFE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings