Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RAVI Stock Alerts
$75.37
+0.02 (+0.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

FlexShares Ultra-Short Income Fund Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.05%
3 Month
Performance
+0.03%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+0.72%
Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RAVI Stock Chart for Wednesday, April, 24, 2024

RAVI Chart by TradingView

FlexShares Ultra-Short Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$75.35$75.37
+0.03%		$75.37$75.3541,447 shs$1.14 billion
04/22/2024$75.32$75.35
+0.05%		$75.35$75.3312,194 shs$1.14 billion
04/19/2024$75.31$75.32
+0.01%		$75.34$75.3019,719 shs$1.14 billion
04/18/2024$75.29$75.31
+0.03%		$75.32$75.2819,925 shs$1.14 billion
04/17/2024$75.26$75.29
+0.04%		$75.30$75.2615,755 shs$1.14 billion
04/16/2024$75.26$75.26$75.31$75.2527,751 shs$1.14 billion
04/15/2024$75.26$75.26
+0.01%		$75.27$75.24129,147 shs$1.14 billion
04/12/2024$75.24$75.26
+0.03%		$75.26$75.2316,786 shs$1.14 billion
04/11/2024$75.21$75.24
+0.04%		$75.26$75.2239,167 shs$1.01 billion
04/10/2024$75.24$75.21
-0.04%		$75.22$75.1946,381 shs$1.01 billion
04/09/2024$75.21$75.24
+0.04%		$75.26$75.2220,607 shs$1.01 billion
04/08/2024$75.20$75.21
+0.01%		$75.23$75.2035,454 shs$1.01 billion
04/05/2024$75.18$75.19
+0.01%		$75.21$75.1933,249 shs$1.01 billion
04/04/2024$75.19$75.18
-0.01%		$75.20$75.1740,809 shs$1.01 billion
04/03/2024$75.15$75.19
+0.05%		$75.19$75.1515,973 shs$1.01 billion
04/02/2024$75.13$75.15
+0.03%		$75.16$75.1238,324 shs$1.01 billion
04/01/2024$75.45$75.13
-0.42%		$75.17$75.1240,010 shs$1.01 billion
03/29/2024$75.45$75.45
-0.01%		$75.46$75.4425,481 shs$1.01 billion
03/28/2024$75.44$75.45
+0.01%		$75.46$75.4425,481 shs$1.01 billion
03/27/2024$75.41$75.44
+0.04%		$75.46$75.4233,229 shs$1.01 billion
03/26/2024$75.41$75.41$75.43$75.4126,824 shs$1.01 billion
03/25/2024$75.41$75.41$75.44$75.4019,015 shs$1.01 billion
03/22/2024$75.36$75.41
+0.07%		$75.41$75.3969,916 shs$1.01 billion
03/21/2024$75.35$75.36
+0.01%		$75.38$75.3660,507 shs$1.01 billion
03/20/2024$75.32$75.35
+0.04%		$75.35$75.33204,614 shs$1.01 billion
03/19/2024$75.31$75.32
+0.01%		$75.35$75.3147,764 shs$1.01 billion
03/18/2024$75.28$75.31
+0.05%		$75.32$75.3063,976 shs$1.01 billion
03/15/2024$75.26$75.28
+0.03%		$75.30$75.27133,315 shs$1.01 billion
03/14/2024$75.28$75.26
-0.02%		$75.29$75.2486,763 shs$1.01 billion
03/13/2024$75.26$75.28
+0.02%		$75.28$75.27163,773 shs$1.01 billion
03/12/2024$75.27$75.26
-0.01%		$75.28$75.2446,138 shs$1.01 billion
03/11/2024$75.25$75.27
+0.03%		$75.28$75.2533,808 shs$1.01 billion
03/08/2024$75.22$75.25
+0.04%		$75.25$75.2443,604 shs$1.01 billion
03/07/2024$75.19$75.22
+0.04%		$75.23$75.2078,357 shs$1.01 billion
03/06/2024$75.15$75.19
+0.05%		$75.21$75.1829,227 shs$1.01 billion
03/05/2024$75.17$75.15
-0.03%		$75.19$75.1542,972 shs$1.01 billion
03/04/2024$75.15$75.17
+0.03%		$75.17$75.1362,759 shs$1.01 billion
03/01/2024$75.42$75.15
-0.36%		$75.15$75.1085,406 shs$1.01 billion
02/29/2024$75.39$75.42
+0.04%		$75.43$75.39130,288 shs$1.01 billion
02/28/2024$75.39$75.39$75.42$75.3928,789 shs$1.01 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$75.39$75.39$75.41$75.3862,421 shs$1.01 billion
02/26/2024$75.37$75.39
+0.03%		$75.41$75.3828,342 shs$1.01 billion
02/23/2024$75.33$75.36
+0.04%		$75.37$75.36158,459 shs$1.01 billion
02/22/2024$75.34$75.33
-0.01%		$75.35$75.3251,141 shs$1.01 billion
02/21/2024$75.32$75.34
+0.02%		$75.34$75.3123,564 shs$1.01 billion
02/20/2024$75.29$75.32
+0.04%		$75.33$75.3154,392 shs$1.01 billion
02/19/2024$75.29$75.29$75.29$75.2580,200 shs$1.01 billion
02/16/2024$75.25$75.29
+0.05%		$75.29$75.2580,230 shs$1.01 billion
02/15/2024$75.24$75.25
+0.01%		$75.27$75.2439,279 shs$1.01 billion
02/14/2024$75.20$75.24
+0.05%		$75.25$75.2333,122 shs$1.01 billion
02/13/2024$75.23$75.20
-0.03%		$75.22$75.19108,582 shs$1.01 billion
02/12/2024$75.21$75.23
+0.02%		$75.26$75.2229,112 shs$1.01 billion
02/09/2024$75.19$75.21
+0.03%		$75.21$75.1935,721 shs$1.01 billion
02/08/2024$75.18$75.19
+0.01%		$75.19$75.1733,551 shs$1.01 billion
02/07/2024$75.15$75.18
+0.04%		$75.19$75.1625,319 shs$1.01 billion
02/06/2024$75.13$75.15
+0.03%		$75.17$75.1541,033 shs$1.01 billion
02/05/2024$75.13$75.13
+0.01%		$75.16$75.1381,395 shs$1.01 billion
02/02/2024$75.12$75.13
+0.01%		$75.13$75.1048,046 shs$1.01 billion
02/01/2024$75.45$75.12
-0.44%		$75.13$75.1266,627 shs$1.01 billion
01/31/2024$75.41$75.45
+0.06%		$75.47$75.4394,020 shs$1.01 billion
01/30/2024$75.41$75.41
-0.01%		$75.45$75.4040,260 shs$1.01 billion
01/29/2024$75.39$75.41
+0.03%		$75.42$75.4024,584 shs$1.01 billion
01/26/2024$75.38$75.39
+0.01%		$75.40$75.3756,167 shs$1.01 billion
01/25/2024$75.35$75.38
+0.05%		$75.38$75.3666,620 shs$1.01 billion
01/24/2024$75.34$75.35
+0.01%		$75.37$75.3337,957 shs$1.01 billion
01/23/2024$75.33$75.34
+0.01%		$75.34$75.3248,673 shs$1.01 billion

Related Companies:
This page (NYSEARCA:RAVI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry