Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free RDIV Stock Alerts $45.83 +0.38 (+0.84%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance5 Day Performance+2.69%1 Month Performance+4.87%3 Month Performance+5.09%6 Month Performance+23.20%Year-To-Date Performance+4.87%1 Year Performance+13.67% Receive RDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> RDIV Stock Chart for Friday, March, 29, 2024 RDIV Chart by TradingView Invesco S&P Ultra Dividend Revenue ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$45.37$45.83+1.01%$45.86$45.5056,310 shs$893.23 million03/27/2024$44.29$45.37+2.44%$45.37$44.6050,393 shs$884.26 million03/26/2024$44.68$44.29-0.87%$44.81$44.2845,416 shs$863.21 million03/25/2024$44.63$44.68+0.11%$44.88$44.6225,768 shs$870.81 million03/22/2024$45.05$44.63-0.93%$45.29$44.6374,420 shs$869.84 million03/21/2024$44.62$45.05+0.96%$45.15$44.8144,602 shs$878.02 million Get the Latest News and Ratings for RDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$43.91$44.62+1.62%$44.71$43.7584,998 shs$869.64 million03/19/2024$43.49$43.91+0.97%$43.93$43.42109,385 shs$855.81 million03/18/2024$43.97$43.49-1.09%$43.61$43.2227,273 shs$847.62 million03/15/2024$43.94$43.97+0.07%$44.15$43.7443,117 shs$856.98 million03/14/2024$44.60$43.94-1.48%$44.52$43.7054,190 shs$856.39 million03/13/2024$44.40$44.60+0.45%$44.86$44.4950,701 shs$869.25 million03/12/2024$44.52$44.40-0.27%$44.59$44.2327,111 shs$865.36 million03/11/2024$44.28$44.52+0.54%$44.59$44.1430,948 shs$867.70 million03/08/2024$44.19$44.28+0.20%$44.55$44.2636,302 shs$863.02 million03/07/2024$44.04$44.19+0.34%$44.40$44.0721,109 shs$861.26 million03/06/2024$44.02$44.04+0.03%$44.10$43.7627,087 shs$858.34 million03/05/2024$43.94$44.02+0.19%$44.37$43.7937,031 shs$858.05 million03/04/2024$43.45$43.94+1.13%$44.22$43.6026,068 shs$856.39 million03/01/2024$43.70$43.45-0.57%$43.60$43.1131,238 shs$846.84 million02/29/2024$43.28$43.70+0.97%$43.93$43.4735,440 shs$851.71 million02/28/2024$43.37$43.28-0.21%$43.63$43.2033,492 shs$843.53 million02/27/2024$43.00$43.37+0.86%$43.42$43.1633,161 shs$845.28 million02/26/2024$43.58$43.00-1.33%$43.56$42.9853,946 shs$838.07 million02/23/2024$43.33$43.58+0.58%$43.75$43.3764,764 shs$849.37 million02/22/2024$43.24$43.33+0.21%$43.42$43.1833,927 shs$844.50 million02/21/2024$43.05$43.24+0.44%$43.28$42.8338,136 shs$842.75 million02/20/2024$43.12$43.05-0.16%$43.24$42.8034,717 shs$839.04 million02/19/2024$43.12$43.12$43.27$42.8227,500 shs$840.41 million02/16/2024$43.23$43.12-0.25%$43.27$42.8227,544 shs$840.41 million02/15/2024$42.39$43.23+1.98%$43.27$42.6178,352 shs$842.55 million02/14/2024$42.06$42.39+0.78%$42.44$42.1344,400 shs$826.18 million02/13/2024$43.20$42.06-2.64%$42.61$41.7239,088 shs$819.75 million02/12/2024$42.56$43.20+1.50%$43.43$42.5952,186 shs$841.97 million02/09/2024$42.58$42.56-0.05%$42.60$42.2846,436 shs$829.49 million02/08/2024$42.63$42.58-0.12%$42.58$42.3043,094 shs$829.87 million02/07/2024$42.54$42.63+0.21%$42.79$42.2165,762 shs$830.86 million02/06/2024$42.18$42.54+0.86%$42.56$42.0843,442 shs$829.11 million02/05/2024$42.89$42.18-1.66%$42.42$42.1243,712 shs$822.07 million02/02/2024$43.13$42.89-0.56%$43.08$42.4132,025 shs$835.93 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$42.86$43.13+0.63%$43.13$42.3141,651 shs$840.60 million01/31/2024$43.39$42.86-1.22%$43.61$42.8640,867 shs$835.34 million01/30/2024$43.37$43.39+0.05%$43.54$43.1542,785 shs$845.67 million01/29/2024$43.22$43.37+0.35%$43.41$43.0337,755 shs$845.28 million01/26/2024$43.02$43.22+0.46%$43.42$43.1839,174 shs$842.36 million01/25/2024$42.57$43.02+1.06%$43.15$42.69101,382 shs$838.46 million01/24/2024$42.77$42.57-0.47%$43.11$42.5429,819 shs$829.69 million01/23/2024$42.81$42.77-0.09%$43.03$42.57111,295 shs$833.59 million01/22/2024$42.40$42.81+0.97%$42.95$42.5958,212 shs$834.37 million01/19/2024$41.68$42.40+1.73%$42.43$41.5549,107 shs$826.38 million01/18/2024$41.96$41.68-0.67%$42.09$41.3637,587 shs$812.34 million01/17/2024$42.35$41.96-0.92%$42.39$41.6944,708 shs$817.80 million01/16/2024$42.83$42.35-1.12%$42.53$42.0950,862 shs$825.40 million01/15/2024$42.83$42.83-0.01%$43.53$42.7234,400 shs$834.76 million01/12/2024$43.14$42.78-0.83%$43.53$42.7234,475 shs$833.78 million01/11/2024$43.72$43.14-1.33%$43.53$42.8242,239 shs$840.80 million01/10/2024$43.73$43.72-0.02%$43.84$43.5042,282 shs$852.10 million01/09/2024$44.22$43.73-1.11%$43.86$43.6862,458 shs$852.30 million01/08/2024$43.99$44.22+0.52%$44.22$43.7842,374 shs$861.85 million01/05/2024$43.44$43.99+1.27%$44.21$43.2644,932 shs$857.37 million01/04/2024$43.28$43.44+0.37%$43.68$43.2538,431 shs$846.65 million01/03/2024$44.08$43.28-1.81%$43.72$43.13272,515 shs$843.53 million01/02/2024$43.70$44.08+0.87%$44.31$43.40196,524 shs$859.12 million01/01/2024$43.70$43.70$43.92$43.6021,000 shs$851.71 million12/29/2023$43.98$43.61-0.84%$43.92$43.6021,093 shs$849.96 million12/28/2023$43.79$43.98+0.43%$43.98$43.7038,018 shs$857.17 million Related Companies: DIVI Stock Price Chart SDIV Stock Price Chart SCHY Stock Price Chart DVYE Stock Price Chart PFM Stock Price Chart LVHD Stock Price Chart FDRR Stock Price Chart DIV Stock Price Chart CDC Stock Price Chart DWM Stock Price Chart Receive RDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDIV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Ultra Dividend Revenue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.