Free Trial

Columbia Research Enhanced Core ETF (RECS) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RECS Stock Alerts
$30.08
-0.03 (-0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia Research Enhanced Core ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-2.34%
3 Month
Performance
+5.95%
6 Month
Performance
+20.75%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+23.68%
Receive RECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RECS Stock Chart for Wednesday, April, 24, 2024

RECS Chart by TradingView

Columbia Research Enhanced Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.11$30.08
-0.10%		$30.24$29.97102,224 shs$439.17 million
04/23/2024$29.80$30.11
+1.04%		$30.19$29.8984,990 shs$439.61 million
04/22/2024$29.48$29.80
+1.09%		$29.98$29.5570,151 shs$435.08 million
04/19/2024$29.73$29.48
-0.84%		$29.73$29.4188,349 shs$430.41 million
04/18/2024$29.71$29.73
+0.07%		$29.95$29.66107,893 shs$434.06 million
04/17/2024$29.92$29.71
-0.70%		$30.07$29.66167,770 shs$433.77 million
04/16/2024$30.02$29.92
-0.33%		$30.05$29.8470,095 shs$436.83 million
04/15/2024$30.37$30.02
-1.15%		$30.68$29.97581,203 shs$438.29 million
04/12/2024$30.85$30.37
-1.56%		$30.68$30.29200,935 shs$443.40 million
04/11/2024$30.62$30.85
+0.75%		$30.89$30.4465,655 shs$283.82 million
04/10/2024$30.73$30.62
-0.36%		$30.68$30.47257,910 shs$281.70 million
04/09/2024$30.82$30.73
-0.29%		$30.92$30.5881,046 shs$282.72 million
04/08/2024$30.81$30.82
+0.03%		$30.91$30.7832,223 shs$283.54 million
04/05/2024$30.44$30.81
+1.22%		$30.96$30.5058,868 shs$283.45 million
04/04/2024$30.84$30.44
-1.30%		$31.09$30.4471,342 shs$280.05 million
04/03/2024$30.76$30.84
+0.26%		$30.94$30.7460,815 shs$283.73 million
04/02/2024$30.96$30.76
-0.65%		$30.81$30.6771,213 shs$282.99 million
04/01/2024$30.98$30.96
-0.06%		$31.10$30.8578,618 shs$284.83 million
03/29/2024$30.98$30.98$31.06$30.9370,190 shs$285.02 million
03/28/2024$30.91$30.98
+0.23%		$31.06$30.9370,190 shs$285.02 million
03/27/2024$30.84$30.91
+0.23%		$30.97$30.7373,952 shs$284.37 million
03/26/2024$30.81$30.84
+0.10%		$30.86$30.6865,353 shs$283.73 million
03/25/2024$30.80$30.81
+0.03%		$30.84$30.74207,052 shs$283.45 million
03/22/2024$30.86$30.80
-0.19%		$30.90$30.8031,626 shs$283.36 million
03/21/2024$30.72$30.86
+0.46%		$30.97$30.8685,733 shs$283.91 million
03/20/2024$30.51$30.72
+0.69%		$30.80$30.4357,088 shs$282.62 million
03/19/2024$30.27$30.51
+0.79%		$30.52$30.2471,264 shs$280.69 million
03/18/2024$30.14$30.27
+0.43%		$30.46$30.2747,749 shs$278.48 million
03/15/2024$30.37$30.14
-0.76%		$30.22$30.0276,963 shs$277.29 million
03/14/2024$30.42$30.37
-0.16%		$30.47$30.1942,336 shs$279.40 million
03/13/2024$30.32$30.42
+0.33%		$30.46$30.3352,796 shs$279.86 million
03/12/2024$30.06$30.32
+0.86%		$30.41$30.0796,421 shs$278.94 million
03/11/2024$30.07$30.06
-0.03%		$30.07$29.86117,109 shs$276.55 million
03/08/2024$30.18$30.07
-0.36%		$30.44$30.03135,918 shs$276.64 million
03/07/2024$29.90$30.18
+0.94%		$30.24$30.0462,320 shs$277.66 million
03/06/2024$29.77$29.90
+0.44%		$30.03$29.79104,086 shs$275.08 million
03/05/2024$30.05$29.77
-0.93%		$29.93$29.62237,001 shs$273.88 million
03/04/2024$30.05$30.05$30.15$29.9870,695 shs$276.46 million
03/01/2024$29.86$30.05
+0.64%		$30.12$29.9064,138 shs$276.46 million
02/29/2024$29.75$29.86
+0.37%		$29.99$29.68237,417 shs$274.71 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$29.82$29.75
-0.23%		$29.79$29.6768,724 shs$273.70 million
02/27/2024$29.71$29.82
+0.37%		$29.82$29.62160,378 shs$274.34 million
02/26/2024$29.87$29.71
-0.54%		$29.87$29.71346,130 shs$273.33 million
02/23/2024$29.83$29.87
+0.13%		$30.01$29.8250,465 shs$274.80 million
02/22/2024$29.20$29.83
+2.16%		$29.88$29.5477,722 shs$274.44 million
02/21/2024$29.12$29.20
+0.27%		$29.20$28.98152,920 shs$268.64 million
02/20/2024$29.25$29.12
-0.44%		$29.18$29.0258,924 shs$267.90 million
02/19/2024$29.25$29.25$29.49$29.2571,500 shs$269.10 million
02/16/2024$29.45$29.28
-0.58%		$29.49$29.2571,574 shs$269.38 million
02/15/2024$29.35$29.45
+0.34%		$29.46$29.27397,189 shs$270.94 million
02/14/2024$29.06$29.35
+1.00%		$29.35$28.9975,514 shs$270.02 million
02/13/2024$29.44$29.06
-1.29%		$29.13$28.82103,087 shs$267.35 million
02/12/2024$29.47$29.44
-0.10%		$29.59$29.3984,967 shs$270.85 million
02/09/2024$29.27$29.47
+0.68%		$29.48$29.2544,296 shs$271.12 million
02/08/2024$29.28$29.27
-0.03%		$29.27$29.161.19 million shs$269.28 million
02/07/2024$29.03$29.28
+0.86%		$29.30$29.12131,875 shs$269.38 million
02/06/2024$28.96$29.03
+0.24%		$29.08$28.93138,485 shs$267.08 million
02/05/2024$29.12$28.96
-0.55%		$29.10$28.8487,743 shs$266.43 million
02/02/2024$28.67$29.12
+1.57%		$29.21$28.81221,035 shs$267.90 million
02/01/2024$28.38$28.67
+1.02%		$28.70$28.42212,660 shs$263.76 million
01/31/2024$28.88$28.38
-1.73%		$28.78$28.3457,870 shs$261.10 million
01/30/2024$28.89$28.88
-0.03%		$28.91$28.7726,659 shs$265.70 million
01/29/2024$28.64$28.89
+0.87%		$28.89$28.5940,691 shs$265.79 million
01/26/2024$28.65$28.64
-0.03%		$28.75$28.57802,013 shs$263.49 million
01/25/2024$28.39$28.65
+0.92%		$28.65$28.5197,803 shs$263.58 million
01/24/2024$28.39$28.39$28.63$28.38326,722 shs$261.19 million
01/23/2024$28.33$28.39
+0.21%		$28.42$28.2644,793 shs$261.19 million

Related Companies:
This page (NYSEARCA:RECS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace