Free Trial

iShares Global REIT ETF (REET) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free REET Stock Alerts
$22.36
-0.05 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global REIT ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-3.27%
3 Month
Performance
-4.18%
6 Month
Performance
+12.39%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-1.48%
Receive REET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

REET Stock Chart for Thursday, April, 25, 2024

REET Chart by TradingView

iShares Global REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.41$22.36
-0.25%		$22.38$22.20700,368 shs$3.41 billion
04/23/2024$22.16$22.41
+1.13%		$22.48$22.22579,500 shs$3.42 billion
04/22/2024$21.99$22.16
+0.77%		$22.22$21.96417,231 shs$3.38 billion
04/19/2024$21.89$21.99
+0.46%		$22.03$21.86766,450 shs$3.36 billion
04/18/2024$21.86$21.89
+0.14%		$21.98$21.79630,774 shs$3.34 billion
04/17/2024$21.97$21.86
-0.50%		$22.03$21.83678,600 shs$3.34 billion
04/16/2024$22.23$21.97
-1.17%		$22.11$21.90643,748 shs$3.36 billion
04/15/2024$22.55$22.23
-1.42%		$22.70$22.11402,302 shs$3.40 billion
04/12/2024$22.87$22.55
-1.38%		$22.74$22.48272,822 shs$3.44 billion
04/11/2024$22.81$22.87
+0.24%		$22.99$22.67796,496 shs$3.13 billion
04/10/2024$23.60$22.81
-3.35%		$23.09$22.70504,403 shs$3.13 billion
04/09/2024$23.38$23.60
+0.94%		$23.60$23.39486,838 shs$3.23 billion
04/08/2024$23.07$23.38
+1.34%		$23.38$23.20497,151 shs$3.20 billion
04/05/2024$22.93$23.07
+0.61%		$23.10$22.83514,074 shs$3.16 billion
04/04/2024$23.06$22.93
-0.56%		$23.33$22.88645,127 shs$3.14 billion
04/03/2024$23.06$23.06$23.09$22.93514,173 shs$3.16 billion
04/02/2024$23.36$23.06
-1.28%		$23.25$23.00787,426 shs$3.16 billion
04/01/2024$23.68$23.36
-1.35%		$23.68$23.35526,091 shs$3.20 billion
03/29/2024$23.68$23.68$23.74$23.571.16 million shs$3.25 billion
03/28/2024$23.54$23.68
+0.59%		$23.74$23.571.16 million shs$3.25 billion
03/27/2024$23.04$23.54
+2.19%		$23.54$23.19768,968 shs$3.23 billion
03/26/2024$23.11$23.04
-0.32%		$23.18$23.04414,789 shs$3.16 billion
03/25/2024$23.21$23.11
-0.43%		$23.31$23.10522,737 shs$3.17 billion
03/22/2024$23.44$23.21
-0.98%		$23.49$23.19749,605 shs$3.18 billion
03/21/2024$23.41$23.44
+0.15%		$23.50$23.30537,244 shs$3.21 billion
03/20/2024$23.26$23.41
+0.62%		$23.46$23.02757,433 shs$3.21 billion
03/19/2024$23.17$23.26
+0.39%		$23.26$23.115.28 million shs$3.19 billion
03/18/2024$23.23$23.17
-0.26%		$23.28$23.16385,525 shs$3.18 billion
03/15/2024$23.23$23.23$23.30$23.10428,744 shs$3.18 billion
03/14/2024$23.52$23.23
-1.21%		$23.51$23.04438,231 shs$3.18 billion
03/13/2024$23.64$23.52
-0.51%		$23.71$23.49585,781 shs$3.22 billion
03/12/2024$23.70$23.64
-0.27%		$23.71$23.49327,341 shs$3.24 billion
03/11/2024$23.75$23.70
-0.21%		$23.84$23.61223,975 shs$3.25 billion
03/08/2024$23.52$23.75
+0.98%		$23.84$23.69585,685 shs$3.25 billion
03/07/2024$23.47$23.52
+0.21%		$23.61$23.43323,806 shs$3.22 billion
03/06/2024$23.33$23.47
+0.60%		$23.54$23.37393,492 shs$3.22 billion
03/05/2024$23.54$23.33
-0.89%		$23.58$23.24857,784 shs$3.20 billion
03/04/2024$23.39$23.54
+0.64%		$23.58$23.18564,957 shs$3.23 billion
03/01/2024$23.20$23.39
+0.82%		$23.39$22.96658,720 shs$3.21 billion
02/29/2024$23.11$23.20
+0.39%		$23.32$23.11937,425 shs$3.18 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$23.05$23.11
+0.26%		$23.25$22.86549,609 shs$3.17 billion
02/27/2024$23.04$23.05
+0.04%		$23.19$23.00548,319 shs$3.16 billion
02/26/2024$23.25$23.04
-0.90%		$23.29$22.99479,352 shs$3.16 billion
02/23/2024$23.29$23.24
-0.24%		$23.35$23.231.19 million shs$3.18 billion
02/22/2024$23.27$23.29
+0.09%		$23.38$23.24547,528 shs$3.19 billion
02/21/2024$23.12$23.27
+0.65%		$23.32$23.093.05 million shs$3.19 billion
02/20/2024$23.23$23.12
-0.47%		$23.23$23.04887,938 shs$3.17 billion
02/19/2024$23.23$23.23$23.34$23.03475,900 shs$3.18 billion
02/16/2024$23.41$23.23
-0.77%		$23.34$23.03475,934 shs$3.18 billion
02/15/2024$22.91$23.41
+2.18%		$23.41$23.03381,403 shs$3.21 billion
02/14/2024$22.72$22.91
+0.84%		$23.02$22.77700,911 shs$3.14 billion
02/13/2024$23.21$22.72
-2.09%		$22.79$22.52676,644 shs$3.11 billion
02/12/2024$23.19$23.21
+0.06%		$23.33$23.18421,832 shs$3.18 billion
02/09/2024$23.22$23.20
-0.11%		$23.23$23.01236,238 shs$3.18 billion
02/08/2024$23.04$23.22
+0.80%		$23.27$23.00284,654 shs$3.18 billion
02/07/2024$23.12$23.04
-0.37%		$23.17$22.95411,575 shs$3.16 billion
02/06/2024$22.83$23.12
+1.27%		$23.12$22.82295,503 shs$3.17 billion
02/05/2024$23.23$22.83
-1.72%		$23.01$22.76550,757 shs$3.13 billion
02/02/2024$23.45$23.23
-0.94%		$23.33$22.93732,506 shs$3.18 billion
02/01/2024$23.14$23.45
+1.34%		$23.46$22.97726,956 shs$3.21 billion
01/31/2024$23.31$23.14
-0.73%		$23.54$23.09555,637 shs$3.17 billion
01/30/2024$23.46$23.31
-0.64%		$23.48$23.27687,314 shs$3.19 billion
01/29/2024$23.32$23.46
+0.60%		$23.53$23.27739,585 shs$3.22 billion
01/26/2024$23.33$23.32
-0.04%		$23.45$23.26749,185 shs$3.20 billion
01/25/2024$23.22$23.33
+0.47%		$23.48$23.241.08 million shs$3.20 billion
01/24/2024$23.41$23.22
-0.81%		$23.71$23.19458,967 shs$3.18 billion

Related Companies:
This page (NYSEARCA:REET) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry