Free Trial

VanEck Rare Earth/Strategic Metals ETF (REMX) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free REMX Stock Alerts
$49.81
+0.57 (+1.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Rare Earth/Strategic Metals ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.74%
3 Month
Performance
+0.28%
6 Month
Performance
-14.33%
Year-To-Date
Performance
-19.07%
1 Year
Performance
-35.30%
Receive REMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Rare Earth/Strategic Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

REMX Stock Chart for Thursday, April, 25, 2024

REMX Chart by TradingView

VanEck Rare Earth/Strategic Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.58$49.24
-0.69%		$49.95$48.8786,103 shs$323.51 million
04/23/2024$49.65$49.58
-0.14%		$49.98$48.53119,203 shs$325.74 million
04/22/2024$50.10$49.65
-0.90%		$49.91$48.8183,854 shs$326.20 million
04/19/2024$50.30$50.10
-0.40%		$50.13$49.52152,205 shs$329.16 million
04/18/2024$50.99$50.30
-1.35%		$50.86$49.72192,528 shs$330.47 million
04/17/2024$50.10$50.99
+1.78%		$51.86$50.9451,040 shs$335.00 million
04/16/2024$51.65$50.10
-3.00%		$51.15$49.70126,067 shs$329.16 million
04/15/2024$52.17$51.65
-1.00%		$53.00$51.3860,144 shs$339.34 million
04/12/2024$54.30$52.17
-3.92%		$54.44$51.93123,017 shs$342.76 million
04/11/2024$53.86$54.30
+0.82%		$54.71$53.40120,283 shs$397.48 million
04/10/2024$55.03$53.86
-2.13%		$54.00$53.0780,305 shs$394.26 million
04/09/2024$53.46$55.03
+2.94%		$55.26$54.39143,857 shs$402.82 million
04/08/2024$52.22$53.46
+2.37%		$53.91$52.43102,423 shs$391.33 million
04/05/2024$52.56$52.22
-0.65%		$52.55$51.1763,149 shs$382.25 million
04/04/2024$53.36$52.56
-1.50%		$54.46$52.1766,402 shs$384.74 million
04/03/2024$51.96$53.36
+2.69%		$53.42$51.8389,120 shs$390.60 million
04/02/2024$52.00$51.96
-0.08%		$52.11$51.3549,743 shs$380.35 million
04/01/2024$51.36$52.00
+1.25%		$52.10$51.4937,417 shs$380.64 million
03/29/2024$51.47$51.36
-0.21%		$51.71$50.7273,214 shs$375.96 million
03/28/2024$51.23$51.47
+0.47%		$51.62$50.7273,174 shs$376.76 million
03/27/2024$49.56$51.23
+3.37%		$51.23$48.9771,974 shs$375.00 million
03/26/2024$50.18$49.56
-1.24%		$49.91$49.4238,514 shs$362.78 million
03/25/2024$50.67$50.18
-0.97%		$51.12$50.1854,805 shs$367.32 million
03/22/2024$52.22$50.67
-2.97%		$51.53$50.5064,959 shs$370.90 million
03/21/2024$52.67$52.22
-0.85%		$52.90$52.1546,273 shs$382.25 million
03/20/2024$50.81$52.67
+3.66%		$52.92$50.9655,714 shs$385.54 million
03/19/2024$51.61$50.81
-1.55%		$51.34$50.60127,834 shs$371.93 million
03/18/2024$51.64$51.61
-0.06%		$52.24$51.3179,064 shs$377.79 million
03/15/2024$51.27$51.64
+0.72%		$51.99$51.09158,228 shs$378.01 million
03/14/2024$52.61$51.27
-2.55%		$52.84$51.0146,106 shs$375.30 million
03/13/2024$51.96$52.61
+1.25%		$52.99$52.1168,174 shs$385.11 million
03/12/2024$52.55$51.96
-1.12%		$52.51$51.5538,753 shs$380.35 million
03/11/2024$50.83$52.55
+3.38%		$52.70$51.00137,678 shs$384.67 million
03/08/2024$51.83$50.83
-1.93%		$52.51$50.8089,581 shs$372.08 million
03/07/2024$51.15$51.83
+1.33%		$52.92$51.6769,088 shs$379.40 million
03/06/2024$49.04$51.15
+4.30%		$51.50$50.10106,196 shs$374.42 million
03/05/2024$52.79$49.04
-7.10%		$51.50$48.92398,409 shs$358.97 million
03/04/2024$54.32$52.79
-2.82%		$54.29$52.6999,480 shs$386.42 million
03/01/2024$52.54$54.40
+3.54%		$54.48$52.81134,593 shs$398.21 million
02/29/2024$50.74$52.54
+3.55%		$53.31$51.5589,890 shs$384.59 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$49.69$50.74
+2.11%		$51.00$50.1247,493 shs$371.42 million
02/27/2024$48.84$49.69
+1.74%		$49.88$48.91111,616 shs$363.73 million
02/26/2024$48.34$48.84
+1.03%		$49.59$48.3958,966 shs$357.51 million
02/23/2024$48.46$48.34
-0.25%		$48.67$47.3968,600 shs$353.85 million
02/22/2024$48.58$48.46
-0.25%		$49.30$48.2339,063 shs$354.73 million
02/21/2024$48.11$48.58
+0.98%		$49.45$48.4060,653 shs$355.61 million
02/20/2024$50.24$48.11
-4.24%		$49.43$47.94166,224 shs$352.17 million
02/19/2024$50.24$50.24$50.61$48.90116,300 shs$367.76 million
02/16/2024$48.27$50.24
+4.08%		$50.61$48.90116,316 shs$367.76 million
02/15/2024$47.46$48.27
+1.71%		$48.91$47.0777,583 shs$353.34 million
02/14/2024$46.17$47.46
+2.79%		$47.56$46.8231,280 shs$347.41 million
02/13/2024$48.85$46.17
-5.49%		$47.90$45.9063,223 shs$337.96 million
02/12/2024$48.09$48.85
+1.58%		$49.63$47.92109,501 shs$357.58 million
02/09/2024$47.45$48.13
+1.43%		$48.38$47.43100,684 shs$352.31 million
02/08/2024$46.93$47.45
+1.11%		$47.71$46.8549,529 shs$347.33 million
02/07/2024$46.15$46.93
+1.69%		$47.50$46.66265,890 shs$343.53 million
02/06/2024$44.23$46.15
+4.34%		$46.30$45.2354,983 shs$337.82 million
02/05/2024$45.93$44.23
-3.70%		$45.28$44.02108,665 shs$323.76 million
02/02/2024$47.42$45.94
-3.12%		$46.70$45.5466,043 shs$336.28 million
02/01/2024$47.40$47.42
+0.04%		$47.99$46.77109,848 shs$347.11 million
01/31/2024$48.93$47.40
-3.13%		$49.06$47.3061,608 shs$346.97 million
01/30/2024$50.36$48.93
-2.84%		$49.69$48.8142,576 shs$358.17 million
01/29/2024$49.63$50.36
+1.47%		$50.38$48.80312,192 shs$368.64 million
01/26/2024$49.67$49.63
-0.08%		$50.34$49.5764,053 shs$363.29 million
01/25/2024$49.85$49.67
-0.36%		$50.73$49.2574,820 shs$363.58 million
01/24/2024$48.90$49.85
+1.94%		$51.01$49.6087,256 shs$364.90 million

Related Companies:
This page (NYSEARCA:REMX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings