WisdomTree U.S. ESG Fund (RESP) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free RESP Stock Alerts $50.79 +0.12 (+0.24%) (As of 01/26/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree U.S. ESG Fund Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.36%6 Month Performance+15.25%Year-To-Date Performance+3.26%1 Year Performance+16.73% Receive RESP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. ESG Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. RESP Stock Chart for Friday, April, 19, 2024 RESP Chart by TradingView WisdomTree U.S. ESG Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/17/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million Get the Latest News and Ratings for RESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. ESG Fund and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/03/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million04/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/25/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million03/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/23/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million02/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million01/31/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million01/30/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million01/29/2024$50.79$50.790.00%$50.94$50.6518,600 shs$78.72 million01/26/2024$50.67$50.75+0.16%$50.94$50.6518,661 shs$78.66 million01/25/2024$50.38$50.67+0.58%$50.67$50.56752 shs$78.54 million01/24/2024$50.43$50.38-0.10%$50.82$50.381,016 shs$78.09 million01/23/2024$50.25$50.43+0.36%$50.44$50.203,409 shs$78.17 million01/22/2024$50.11$50.25+0.29%$50.33$50.2017,143 shs$77.89 million01/19/2024$49.55$50.11+1.13%$50.11$49.65496 shs$77.67 million01/18/2024$49.14$49.55+0.83%$49.56$49.0552,632 shs$76.80 million Related Companies: Matthews Asia Innovators Active ETF Stock Chart US Vegan Climate ETF Stock Chart Strategas Macro Thematic Opportunities ETF Stock Chart Spear Alpha ETF Stock Chart God Bless America ETF Stock Chart Global X E-Commerce ETF Stock Chart ETRACS Whitney US Critical Technologies ETN Stock Chart Timothy Plan High Dividend Stock Enhanced ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Avantis Responsible Emerging Markets Equity ETF Stock Chart Receive RESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. ESG Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RESP) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceSHOCKING Crypto Leak…Crypto 101 MediaMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. ESG Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.