Free Trial

ProShares UltraShort Technology (REW) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free REW Stock Alerts
$15.12
-0.16 (-1.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Technology Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+12.70%
3 Month
Performance
+4.39%
6 Month
Performance
-31.97%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-47.48%
Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

REW Stock Chart for Wednesday, April, 24, 2024

REW Chart by TradingView

ProShares UltraShort Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.27$15.12
-1.01%		$15.23$14.984,993 shs$4.13 million
04/23/2024$15.75$15.27
-3.02%		$15.55$15.2123,205 shs$4.17 million
04/22/2024$16.03$15.75
-1.75%		$16.06$15.5455,762 shs$4.30 million
04/19/2024$15.39$16.03
+4.16%		$16.09$15.4248,412 shs$4.38 million
04/18/2024$15.00$15.39
+2.60%		$15.39$15.0019,058 shs$4.20 million
04/17/2024$14.55$15.00
+3.09%		$15.00$14.4917,702 shs$4.10 million
04/16/2024$14.62$14.55
-0.48%		$14.65$14.4612,333 shs$3.97 million
04/15/2024$14.05$14.62
+4.06%		$14.62$13.8820,535 shs$3.99 million
04/12/2024$13.61$14.05
+3.23%		$14.11$13.8115,368 shs$3.84 million
04/11/2024$14.18$13.61
-4.02%		$14.13$13.618,386 shs$7.35 million
04/10/2024$13.90$14.18
+2.01%		$14.28$14.0968,158 shs$7.66 million
04/09/2024$13.98$13.90
-0.57%		$14.10$13.901,760 shs$3.75 million
04/08/2024$13.90$13.98
+0.57%		$14.04$13.88506 shs$3.78 million
04/05/2024$14.26$13.94
-2.24%		$14.11$13.8210,154 shs$3.76 million
04/04/2024$13.80$14.26
+3.33%		$14.26$13.508,474 shs$3.85 million
04/03/2024$13.86$13.80
-0.43%		$14.00$13.687,923 shs$3.73 million
04/02/2024$13.64$13.86
+1.61%		$14.08$13.869,254 shs$3.74 million
04/01/2024$13.62$13.64
+0.11%		$13.66$13.4019,022 shs$3.68 million
03/29/2024$13.62$13.62
+0.03%		$13.68$13.622,964 shs$3.68 million
03/28/2024$13.62$13.62
-0.02%		$13.68$13.622,964 shs$3.68 million
03/27/2024$13.78$13.62
-1.14%		$13.82$13.629,586 shs$3.68 million
03/26/2024$13.64$13.78
+1.03%		$13.78$13.5011,625 shs$3.72 million
03/25/2024$13.41$13.64
+1.70%		$13.90$13.5423,766 shs$3.68 million
03/22/2024$13.42$13.42$13.52$13.382,710 shs$3.62 million
03/21/2024$13.50$13.42
-0.59%		$13.46$13.1060,615 shs$3.62 million
03/20/2024$13.90$13.50
-2.88%		$13.84$13.449,456 shs$3.65 million
03/19/2024$14.02$13.90
-0.86%		$14.26$13.8817,053 shs$3.75 million
03/18/2024$14.16$14.02
-0.99%		$14.02$13.7420,499 shs$3.79 million
03/15/2024$13.74$14.16
+3.06%		$14.24$14.0026,242 shs$3.82 million
03/14/2024$13.72$13.74
+0.15%		$13.84$13.5010,018 shs$3.71 million
03/13/2024$13.40$13.72
+2.39%		$13.78$13.4610,698 shs$3.70 million
03/12/2024$14.00$13.40
-4.29%		$13.90$13.4018,801 shs$3.62 million
03/11/2024$13.92$14.00
+0.57%		$14.16$13.9220,294 shs$3.78 million
03/08/2024$13.46$13.92
+3.42%		$13.92$13.2811,580 shs$3.76 million
03/07/2024$13.94$13.46
-3.44%		$13.72$13.4211,162 shs$3.63 million
03/06/2024$14.18$13.94
-1.69%		$14.02$13.7417,962 shs$3.76 million
03/05/2024$13.46$14.18
+5.35%		$14.26$13.7024,900 shs$3.83 million
03/04/2024$13.48$13.46
-0.15%		$13.52$13.367,349 shs$3.63 million
03/01/2024$14.04$13.48
-3.99%		$13.82$13.4424,596 shs$3.64 million
02/29/2024$14.26$14.04
-1.56%		$14.15$13.946,417 shs$3.79 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$14.12$14.26
+1.01%		$14.38$14.232,896 shs$3.85 million
02/27/2024$14.14$14.12
-0.14%		$14.34$14.124,468 shs$3.81 million
02/26/2024$14.14$14.14$14.18$14.023,874 shs$3.82 million
02/23/2024$14.10$14.14
+0.28%		$14.26$13.868,489 shs$3.82 million
02/22/2024$15.14$14.10
-6.87%		$14.38$14.0635,714 shs$3.81 million
02/21/2024$14.92$15.14
+1.47%		$15.42$15.1416,454 shs$4.09 million
02/20/2024$14.60$14.92
+2.19%		$15.18$14.7425,185 shs$4.03 million
02/19/2024$14.61$14.60
-0.04%		$14.62$14.2013,850 shs$3.94 million
02/16/2024$14.36$14.60
+1.67%		$14.62$14.2013,883 shs$3.94 million
02/15/2024$14.28$14.36
+0.56%		$14.48$14.344,948 shs$3.88 million
02/14/2024$14.60$14.28
-2.19%		$14.52$14.2611,704 shs$3.86 million
02/13/2024$14.10$14.60
+3.55%		$14.78$14.4419,156 shs$3.94 million
02/12/2024$13.86$14.10
+1.75%		$14.10$13.825,438 shs$3.81 million
02/09/2024$14.26$13.86
-2.81%		$14.18$13.844,845 shs$3.74 million
02/08/2024$14.40$14.26
-0.97%		$14.38$14.1813,157 shs$3.85 million
02/07/2024$14.76$14.40
-2.44%		$14.58$14.358,294 shs$3.89 million
02/06/2024$14.54$14.76
+1.51%		$14.90$14.728,318 shs$3.99 million
02/05/2024$14.60$14.54
-0.38%		$14.80$14.506,665 shs$3.93 million
02/02/2024$14.96$14.60
-2.41%		$14.86$14.5613,812 shs$3.94 million
02/01/2024$15.32$14.96
-2.35%		$15.22$14.9014,785 shs$4.04 million
01/31/2024$14.70$15.32
+4.22%		$15.32$14.9226,076 shs$4.14 million
01/30/2024$14.48$14.70
+1.52%		$14.74$14.464,990 shs$3.97 million
01/29/2024$14.73$14.48
-1.70%		$14.72$14.4615,272 shs$3.91 million
01/26/2024$14.40$14.72
+2.22%		$14.76$14.4837,988 shs$3.97 million
01/25/2024$14.48$14.40
-0.55%		$14.50$14.1224,830 shs$3.89 million
01/24/2024$14.70$14.48
-1.50%		$14.56$14.2217,258 shs$3.91 million
01/23/2024$14.82$14.70
-0.81%		$14.94$14.701,699 shs$3.97 million

Related Companies:
This page (NYSEARCA:REW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace