Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ROBO Stock Alerts
$53.87
-0.51 (-0.94%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-6.59%
3 Month
Performance
-3.12%
6 Month
Performance
+17.85%
Year-To-Date
Performance
-5.08%
1 Year
Performance
+3.72%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ROBO Stock Chart for Thursday, April, 25, 2024

ROBO Chart by TradingView

ROBO Global Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$54.33$54.39
+0.11%		$54.69$54.0549,197 shs$1.25 billion
04/23/2024$53.56$54.33
+1.44%		$54.55$53.7835,124 shs$1.25 billion
04/22/2024$53.10$53.56
+0.87%		$53.79$53.0243,146 shs$1.23 billion
04/19/2024$53.62$53.03
-1.11%		$53.56$52.9035,831 shs$1.22 billion
04/18/2024$53.73$53.62
-0.20%		$54.14$53.3841,537 shs$1.23 billion
04/17/2024$54.21$53.73
-0.89%		$54.51$53.6164,978 shs$1.24 billion
04/16/2024$54.68$54.21
-0.86%		$54.49$53.8452,475 shs$1.25 billion
04/15/2024$55.34$54.68
-1.19%		$55.89$54.5073,389 shs$1.42 billion
04/12/2024$56.62$55.34
-2.26%		$56.00$55.2055,999 shs$1.44 billion
04/11/2024$56.30$56.62
+0.57%		$56.72$55.92110,968 shs$1.47 billion
04/10/2024$57.37$56.30
-1.87%		$56.56$56.0437,959 shs$1.46 billion
04/09/2024$56.79$57.37
+1.02%		$57.40$56.89122,082 shs$1.49 billion
04/08/2024$56.71$56.79
+0.14%		$56.97$56.7052,556 shs$1.48 billion
04/05/2024$56.54$56.71
+0.30%		$56.99$56.3747,876 shs$1.47 billion
04/04/2024$57.37$56.54
-1.45%		$57.94$56.5156,442 shs$1.47 billion
04/03/2024$57.29$57.37
+0.14%		$57.59$57.0045,459 shs$1.49 billion
04/02/2024$58.12$57.29
-1.43%		$57.43$56.9760,735 shs$1.49 billion
04/01/2024$58.64$58.12
-0.89%		$58.74$57.9667,019 shs$1.51 billion
03/29/2024$58.63$58.64
+0.02%		$58.73$58.4536,145 shs$1.52 billion
03/28/2024$58.53$58.63
+0.17%		$58.73$58.4536,142 shs$1.52 billion
03/27/2024$58.06$58.53
+0.81%		$58.59$58.0043,977 shs$1.52 billion
03/26/2024$58.23$58.06
-0.29%		$58.46$58.0539,322 shs$1.51 billion
03/25/2024$58.47$58.23
-0.41%		$58.36$58.00165,938 shs$1.51 billion
03/22/2024$58.67$58.47
-0.34%		$58.81$58.2744,164 shs$1.52 billion
03/21/2024$58.23$58.67
+0.76%		$58.98$58.5079,011 shs$1.53 billion
03/20/2024$57.57$58.23
+1.15%		$58.34$57.35141,331 shs$1.51 billion
03/19/2024$57.51$57.57
+0.10%		$57.66$57.0231,213 shs$1.50 billion
03/18/2024$57.40$57.51
+0.19%		$58.16$57.49117,540 shs$1.50 billion
03/15/2024$57.47$57.40
-0.12%		$57.59$57.1755,383 shs$1.49 billion
03/14/2024$58.22$57.47
-1.29%		$58.23$57.1667,528 shs$1.49 billion
03/13/2024$58.82$58.22
-1.02%		$58.59$58.1667,014 shs$1.51 billion
03/12/2024$58.27$58.82
+0.94%		$58.86$58.1362,112 shs$1.53 billion
03/11/2024$58.84$58.27
-0.97%		$58.54$58.10165,276 shs$1.52 billion
03/08/2024$59.20$58.85
-0.59%		$59.75$58.8039,595 shs$1.53 billion
03/07/2024$58.31$59.20
+1.53%		$59.26$58.63157,763 shs$1.54 billion
03/06/2024$57.35$58.31
+1.67%		$58.70$57.9454,529 shs$1.52 billion
03/05/2024$58.15$57.35
-1.38%		$58.06$57.23128,232 shs$1.49 billion
03/04/2024$58.29$58.15
-0.24%		$58.42$58.0256,393 shs$1.51 billion
03/01/2024$57.41$58.28
+1.52%		$58.45$57.4276,193 shs$1.52 billion
02/29/2024$56.93$57.41
+0.84%		$57.66$57.15129,867 shs$1.49 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$57.41$56.93
-0.84%		$57.11$56.7730,483 shs$1.48 billion
02/27/2024$56.99$57.41
+0.74%		$57.50$57.1642,499 shs$1.49 billion
02/26/2024$56.58$56.99
+0.72%		$57.00$56.5263,469 shs$1.48 billion
02/23/2024$56.82$56.58
-0.42%		$57.00$56.5537,693 shs$1.47 billion
02/22/2024$55.85$56.82
+1.74%		$56.98$56.5360,214 shs$1.48 billion
02/21/2024$56.24$55.85
-0.69%		$56.07$55.48114,852 shs$1.45 billion
02/20/2024$56.09$56.24
+0.27%		$56.61$55.9352,380 shs$1.46 billion
02/19/2024$56.09$56.09$56.53$55.9842,600 shs$1.46 billion
02/16/2024$56.39$56.09
-0.52%		$56.53$55.9842,667 shs$1.46 billion
02/15/2024$55.82$56.39
+1.01%		$56.50$56.0953,131 shs$1.47 billion
02/14/2024$54.78$55.82
+1.90%		$55.96$55.0667,980 shs$1.45 billion
02/13/2024$56.27$54.78
-2.65%		$55.28$54.43103,072 shs$1.42 billion
02/12/2024$56.08$56.27
+0.34%		$56.67$56.11127,896 shs$1.46 billion
02/09/2024$55.39$56.08
+1.25%		$56.24$55.6640,954 shs$1.46 billion
02/08/2024$55.29$55.39
+0.18%		$55.65$55.1374,844 shs$1.44 billion
02/07/2024$55.14$55.29
+0.27%		$55.36$54.8769,781 shs$1.44 billion
02/06/2024$54.88$55.14
+0.47%		$55.17$54.5770,166 shs$1.43 billion
02/05/2024$55.65$54.88
-1.38%		$55.09$54.5169,598 shs$1.43 billion
02/02/2024$55.75$55.65
-0.18%		$55.72$55.1057,987 shs$1.45 billion
02/01/2024$54.95$55.75
+1.46%		$55.85$55.0371,669 shs$1.45 billion
01/31/2024$56.10$54.95
-2.05%		$55.97$54.8486,078 shs$1.43 billion
01/30/2024$56.63$56.10
-0.94%		$56.47$56.0155,623 shs$1.46 billion
01/29/2024$56.17$56.63
+0.82%		$56.71$55.8073,307 shs$1.47 billion
01/26/2024$56.14$56.17
+0.05%		$56.56$56.1042,236 shs$1.46 billion
01/25/2024$55.90$56.14
+0.43%		$56.44$55.9360,387 shs$1.46 billion
01/24/2024$56.10$55.90
-0.36%		$56.59$55.9070,232 shs$1.45 billion

Related Companies:
This page (NYSEARCA:ROBO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings