S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RODM Stock Alerts
$26.98
+0.09 (+0.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-2.90%
3 Month
Performance
+0.17%
6 Month
Performance
+8.50%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-0.13%
Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

RODM Stock Chart for Friday, April, 19, 2024

RODM Chart by TradingView

Hartford Multifactor Developed Markets (ex-US) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.92$26.90
-0.07%		$27.04$26.8588,893 shs$1.14 billion
04/17/2024$26.89$26.92
+0.11%		$27.03$26.81101,963 shs$1.15 billion
04/16/2024$27.15$26.89
-0.96%		$26.99$26.81254,185 shs$1.14 billion
04/15/2024$27.23$27.15
-0.29%		$27.51$27.11171,371 shs$1.16 billion
04/12/2024$27.56$27.23
-1.20%		$27.46$27.20205,712 shs$1.16 billion
04/11/2024$27.51$27.56
+0.18%		$27.63$27.36393,235 shs$1.61 billion
04/10/2024$27.85$27.51
-1.22%		$27.63$27.41173,598 shs$1.61 billion
04/09/2024$27.88$27.85
-0.11%		$27.97$27.7577,973 shs$1.63 billion
04/08/2024$27.76$27.88
+0.43%		$27.93$27.8492,789 shs$1.63 billion
04/05/2024$27.67$27.76
+0.33%		$27.79$27.60121,759 shs$1.62 billion
04/04/2024$27.85$27.67
-0.65%		$28.02$27.64198,015 shs$1.61 billion
04/03/2024$27.69$27.85
+0.58%		$27.89$27.621.20 million shs$1.63 billion
04/02/2024$27.85$27.69
-0.57%		$27.73$27.64123,474 shs$1.62 billion
04/01/2024$28.00$27.85
-0.54%		$28.01$27.80116,230 shs$1.63 billion
03/29/2024$28.00$28.00$28.06$27.97260,169 shs$1.63 billion
03/28/2024$28.04$28.00
-0.14%		$28.06$27.97260,169 shs$1.63 billion
03/27/2024$27.93$28.04
+0.39%		$28.05$27.93218,738 shs$1.64 billion
03/26/2024$27.82$27.93
+0.40%		$27.95$27.87105,684 shs$1.63 billion
03/25/2024$27.84$27.82
-0.07%		$27.92$27.82217,418 shs$1.62 billion
03/22/2024$27.93$27.85
-0.29%		$27.98$27.83113,670 shs$1.63 billion
03/21/2024$28.01$27.93
-0.29%		$28.03$27.93130,286 shs$1.63 billion
03/20/2024$27.79$28.01
+0.79%		$28.01$27.72190,056 shs$1.63 billion
03/19/2024$27.70$27.79
+0.34%		$27.82$27.68135,286 shs$1.62 billion
03/18/2024$27.72$27.70
-0.09%		$27.83$27.68103,966 shs$1.62 billion
03/15/2024$27.70$27.72
+0.07%		$27.79$27.65188,623 shs$1.62 billion
03/14/2024$27.93$27.70
-0.82%		$27.90$27.61164,481 shs$1.62 billion
03/13/2024$27.92$27.93
+0.04%		$27.98$27.87262,359 shs$1.63 billion
03/12/2024$27.81$27.92
+0.40%		$27.92$27.74106,542 shs$1.63 billion
03/11/2024$27.92$27.81
-0.39%		$27.82$27.69143,731 shs$1.62 billion
03/08/2024$27.91$27.92
+0.04%		$28.07$27.89164,059 shs$1.63 billion
03/07/2024$27.61$27.91
+1.09%		$27.93$27.81292,658 shs$1.63 billion
03/06/2024$27.32$27.61
+1.06%		$27.68$27.57167,316 shs$1.61 billion
03/05/2024$27.32$27.32$27.45$27.27291,947 shs$1.59 billion
03/04/2024$27.46$27.32
-0.51%		$27.37$27.29326,731 shs$1.59 billion
03/01/2024$27.33$27.47
+0.49%		$27.47$27.242.78 million shs$1.60 billion
02/29/2024$27.28$27.33
+0.18%		$27.43$27.24167,328 shs$1.59 billion
02/28/2024$27.40$27.28
-0.42%		$27.33$27.25135,220 shs$1.59 billion
02/27/2024$27.36$27.40
+0.13%		$27.41$27.32251,282 shs$1.60 billion
02/26/2024$27.43$27.36
-0.26%		$27.42$27.30254,229 shs$1.60 billion
02/23/2024$27.39$27.43
+0.15%		$27.46$27.37205,032 shs$1.60 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$27.18$27.39
+0.77%		$27.39$27.28402,249 shs$1.60 billion
02/21/2024$27.19$27.18
-0.04%		$27.19$27.09109,135 shs$1.59 billion
02/20/2024$27.12$27.19
+0.26%		$27.26$27.15121,936 shs$1.59 billion
02/19/2024$27.12$27.12$27.21$27.04219,400 shs$1.58 billion
02/16/2024$27.03$27.12
+0.33%		$27.21$27.03219,446 shs$1.58 billion
02/15/2024$26.78$27.03
+0.93%		$27.05$26.863.68 million shs$1.58 billion
02/14/2024$26.49$26.78
+1.11%		$26.79$26.66241,979 shs$1.56 billion
02/13/2024$26.91$26.49
-1.56%		$26.66$26.40160,047 shs$1.55 billion
02/12/2024$26.82$26.91
+0.32%		$26.97$26.8581,968 shs$1.57 billion
02/09/2024$26.76$26.82
+0.22%		$26.83$26.69138,779 shs$1.56 billion
02/08/2024$26.93$26.76
-0.63%		$26.83$26.68127,834 shs$1.56 billion
02/07/2024$26.97$26.93
-0.15%		$27.00$26.90212,366 shs$1.57 billion
02/06/2024$26.79$26.97
+0.67%		$26.98$26.76175,420 shs$1.57 billion
02/05/2024$27.03$26.79
-0.89%		$26.87$26.71214,278 shs$1.56 billion
02/02/2024$27.27$27.03
-0.88%		$27.08$26.92251,626 shs$1.58 billion
02/01/2024$27.08$27.27
+0.70%		$27.28$27.06346,626 shs$1.59 billion
01/31/2024$27.20$27.08
-0.44%		$27.39$27.05348,409 shs$1.58 billion
01/30/2024$27.26$27.20
-0.22%		$27.23$27.11141,468 shs$1.59 billion
01/29/2024$27.17$27.26
+0.33%		$27.27$27.08173,186 shs$1.59 billion
01/26/2024$27.11$27.17
+0.22%		$27.25$27.15112,757 shs$1.59 billion
01/25/2024$27.04$27.11
+0.26%		$27.12$26.98658,568 shs$1.58 billion
01/24/2024$26.96$27.04
+0.30%		$27.23$27.03295,389 shs$1.58 billion
01/23/2024$27.00$26.96
-0.15%		$26.98$26.86370,303 shs$1.57 billion
01/22/2024$26.94$27.00
+0.22%		$27.08$26.96353,150 shs$1.58 billion
01/19/2024$26.91$26.94
+0.11%		$26.95$26.75223,629 shs$1.57 billion
01/18/2024$26.80$26.91
+0.41%		$26.92$26.76176,118 shs$1.57 billion

Related Companies:
This page (NYSEARCA:RODM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes