SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free ROKT Stock Alerts $44.41 +0.49 (+1.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Kensho Final Frontiers ETF Stock Price Performance5 Day Performance+0.61%1 Month Performance+0.98%3 Month Performance-1.49%6 Month Performance+12.55%Year-To-Date Performance-0.68%1 Year Performance+11.78% Receive ROKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here ROKT Stock Chart for Thursday, March, 28, 2024 ROKT Chart by TradingView SPDR S&P Kensho Final Frontiers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$43.92$44.41+1.12%$44.41$44.41458 shs$18.21 million03/26/2024$44.23$43.92-0.70%$44.25$43.92410 shs$18.01 million03/25/2024$44.14$44.23+0.20%$44.23$44.18561 shs$18.13 million03/22/2024$44.20$44.14-0.14%$44.14$44.10458 shs$18.10 million03/21/2024$43.84$44.20+0.82%$44.21$44.20742 shs$18.12 million03/20/2024$43.42$43.84+0.97%$43.98$43.162,111 shs$17.97 million Get the Latest News and Ratings for ROKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$43.37$43.42+0.12%$43.42$43.00470 shs$17.80 million03/18/2024$43.56$43.37-0.43%$43.37$43.36960 shs$17.78 million03/15/2024$43.38$43.56+0.41%$43.60$43.14877 shs$17.86 million03/14/2024$43.90$43.38-1.18%$43.78$43.221,444 shs$17.79 million03/13/2024$43.75$43.90+0.34%$43.90$43.53915 shs$18.00 million03/12/2024$44.00$43.75-0.57%$43.76$43.571,974 shs$17.94 million03/11/2024$44.20$44.00-0.45%$44.00$44.001,075 shs$18.04 million03/08/2024$44.36$44.20-0.36%$44.40$44.20952 shs$18.12 million03/07/2024$44.03$44.36+0.75%$44.36$44.36341 shs$18.19 million03/06/2024$43.87$44.03+0.36%$44.35$44.022,650 shs$18.05 million03/05/2024$44.28$43.87-0.93%$44.13$43.87348 shs$17.99 million03/04/2024$44.20$44.28+0.18%$44.35$44.281,092 shs$18.16 million03/01/2024$43.96$44.20+0.55%$44.27$44.20602 shs$18.12 million02/29/2024$43.76$43.96+0.46%$44.24$43.96593 shs$18.02 million02/28/2024$43.98$43.76-0.50%$43.99$43.76568 shs$17.94 million02/27/2024$43.80$43.98+0.41%$43.98$43.85461 shs$18.03 million02/26/2024$43.73$43.80+0.16%$43.83$43.80555 shs$17.96 million02/23/2024$43.73$43.73$43.73$43.73373 shs$17.93 million02/22/2024$43.58$43.73+0.34%$43.77$43.63902 shs$17.93 million02/21/2024$43.44$43.58+0.32%$43.60$43.58647 shs$17.87 million02/20/2024$43.74$43.44-0.69%$43.68$43.44930 shs$17.81 million02/19/2024$43.74$43.74$44.01$43.749,700 shs$17.93 million02/16/2024$43.81$43.91+0.23%$44.01$43.749,789 shs$18.00 million02/15/2024$43.54$43.81+0.62%$43.82$43.56809 shs$17.96 million02/14/2024$42.56$43.54+2.30%$43.54$42.80686 shs$17.85 million02/13/2024$43.55$42.56-2.27%$42.68$42.282,484 shs$17.45 million02/12/2024$43.16$43.55+0.91%$43.70$42.981,414 shs$17.86 million02/09/2024$42.87$43.16+0.68%$43.16$42.972,692 shs$17.70 million02/08/2024$42.66$42.87+0.49%$42.96$42.62668 shs$17.58 million02/07/2024$42.57$42.66+0.21%$42.66$42.66308 shs$17.49 million02/06/2024$41.94$42.57+1.50%$42.57$41.971,246 shs$17.45 million02/05/2024$42.22$41.94-0.67%$41.95$41.731,247 shs$17.20 million02/02/2024$42.33$42.22-0.26%$42.22$42.18330 shs$17.31 million02/01/2024$42.30$42.33+0.07%$42.33$41.971,233 shs$17.36 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$42.73$42.30-1.01%$42.30$42.3096 shs$17.34 million01/30/2024$42.95$42.73-0.51%$42.77$42.651,121 shs$17.52 million01/29/2024$42.66$42.95+0.68%$42.95$42.621,149 shs$17.61 million01/26/2024$42.60$42.66+0.14%$42.71$42.452,953 shs$17.49 million01/25/2024$42.80$42.60-0.47%$42.60$42.501,191 shs$17.47 million01/24/2024$43.21$42.80-0.94%$43.40$42.801,614 shs$17.55 million01/23/2024$43.13$43.21+0.17%$43.40$43.21366 shs$17.71 million01/22/2024$42.53$43.13+1.41%$43.13$42.493,133 shs$17.68 million01/19/2024$42.45$42.53+0.18%$42.53$42.141,253 shs$17.44 million01/18/2024$41.93$42.45+1.24%$42.45$42.12343 shs$17.40 million01/17/2024$42.17$41.93-0.57%$41.93$41.93397 shs$17.19 million01/16/2024$42.86$42.17-1.61%$42.67$42.17856 shs$17.29 million01/15/2024$42.86$42.86+0.01%$42.86$42.86300 shs$17.57 million01/12/2024$42.63$42.86+0.54%$42.86$42.86316 shs$17.57 million01/11/2024$42.89$42.63-0.61%$43.09$42.354,565 shs$17.48 million01/10/2024$42.88$42.89+0.02%$42.97$42.85980 shs$17.59 million01/09/2024$43.35$42.88-1.08%$42.92$42.70921 shs$17.58 million01/08/2024$43.25$43.35+0.23%$43.40$43.01501 shs$17.77 million01/05/2024$43.47$43.25-0.51%$43.25$43.14351 shs$17.73 million01/04/2024$43.41$43.47+0.14%$43.47$43.47315 shs$17.82 million01/03/2024$44.62$43.41-2.71%$43.88$43.41418 shs$17.80 million01/02/2024$44.72$44.62-0.22%$44.72$44.621,776 shs$18.29 million01/01/2024$44.72$44.72+0.01%$44.81$44.71600 shs$18.34 million12/29/2023$45.02$44.72-0.66%$44.72$44.71674 shs$18.34 million12/28/2023$45.08$45.02-0.13%$45.09$44.991,596 shs$18.46 million12/27/2023$45.06$45.08+0.05%$45.26$45.062,188 shs$18.48 million12/26/2023$44.52$45.06+1.21%$45.14$44.492,232 shs$18.47 million Related Companies: Horizon Kinetics SPAC Active ETF Stock Price Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Chart American Century Sustainable Growth ETF Stock Price Chart BlackRock Future Tech ETF Stock Price Chart First Trust Expanded Technology ETF Stock Price Chart VanEck Digital India ETF Stock Price Chart Fidelity U.S. Multifactor ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Receive ROKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROKT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Final Frontiers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.