Free Trial

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ROSC Stock Alerts
$39.98
-0.01 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-1.75%
3 Month
Performance
-1.41%
6 Month
Performance
+16.20%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+16.52%
Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ROSC Stock Chart for Thursday, April, 25, 2024

ROSC Chart by TradingView

Hartford Multifactor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.99$39.98
-0.03%		$39.98$39.98106 shs$29.99 million
04/23/2024$39.36$39.99
+1.60%		$40.04$39.99603 shs$29.99 million
04/22/2024$39.17$39.36
+0.49%		$39.44$39.36742 shs$29.52 million
04/19/2024$38.65$38.99
+0.89%		$38.99$38.991,539 shs$29.24 million
04/18/2024$38.70$38.65
-0.14%		$38.65$38.65164 shs$28.99 million
04/17/2024$39.07$38.70
-0.95%		$38.86$38.671,171 shs$29.03 million
04/16/2024$39.10$39.07
-0.08%		$39.23$39.07266 shs$29.30 million
04/15/2024$39.31$39.10
-0.54%		$39.10$38.96811 shs$29.33 million
04/12/2024$39.86$39.31
-1.38%		$39.46$39.252,340 shs$29.48 million
04/11/2024$39.70$39.86
+0.40%		$39.92$39.86316 shs$37.87 million
04/10/2024$40.70$39.70
-2.46%		$39.77$39.65769 shs$37.72 million
04/09/2024$40.73$40.70
-0.07%		$40.70$40.58238 shs$38.67 million
04/08/2024$40.54$40.73
+0.47%		$40.73$40.73111 shs$38.69 million
04/05/2024$40.42$40.54
+0.30%		$40.54$40.50152 shs$38.51 million
04/04/2024$40.64$40.42
-0.54%		$40.97$40.42274 shs$38.40 million
04/03/2024$40.46$40.64
+0.44%		$40.74$40.51915 shs$38.61 million
04/02/2024$41.19$40.46
-1.77%		$40.54$40.422,681 shs$38.44 million
04/01/2024$41.63$41.19
-1.05%		$41.31$41.193,861 shs$39.13 million
03/29/2024$41.63$41.63
-0.01%		$41.65$41.483,589 shs$39.54 million
03/28/2024$41.26$41.63
+0.90%		$41.65$41.483,589 shs$39.55 million
03/27/2024$40.51$41.26
+1.86%		$41.26$41.101,871 shs$39.20 million
03/26/2024$40.69$40.51
-0.45%		$40.66$40.51465 shs$38.48 million
03/25/2024$40.80$40.69
-0.26%		$40.77$40.61830 shs$38.66 million
03/22/2024$41.32$40.80
-1.26%		$40.80$40.8060 shs$38.76 million
03/21/2024$40.80$41.32
+1.27%		$41.32$41.30110 shs$39.25 million
03/20/2024$40.28$40.80
+1.29%		$40.92$40.18716 shs$38.76 million
03/19/2024$39.89$40.28
+0.98%		$40.28$40.046,715 shs$38.27 million
03/18/2024$40.09$39.89
-0.49%		$40.13$39.8922,767 shs$37.90 million
03/15/2024$39.90$40.09
+0.48%		$40.09$39.8418,249 shs$38.09 million
03/14/2024$40.60$39.90
-1.72%		$39.99$39.781,546 shs$37.91 million
03/13/2024$40.56$40.60
+0.09%		$40.73$40.53524 shs$38.57 million
03/12/2024$40.69$40.56
-0.32%		$40.66$40.56327 shs$38.53 million
03/11/2024$40.97$40.69
-0.69%		$40.69$40.69200 shs$38.66 million
03/08/2024$40.93$40.97
+0.11%		$40.97$40.93283 shs$38.92 million
03/07/2024$40.55$40.93
+0.93%		$40.98$40.93520 shs$38.88 million
03/06/2024$40.53$40.55
+0.05%		$40.58$40.541,578 shs$38.52 million
03/05/2024$41.17$40.53
-1.55%		$40.81$40.53665 shs$38.50 million
03/04/2024$40.94$41.17
+0.56%		$41.17$41.17120 shs$39.11 million
03/01/2024$40.84$40.94
+0.24%		$40.94$40.911,412 shs$38.89 million
02/29/2024$40.80$40.84
+0.10%		$40.84$40.841 shs$38.80 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$40.95$40.80
-0.37%		$40.85$40.5810,922 shs$38.76 million
02/27/2024$40.72$40.95
+0.56%		$40.98$40.95409 shs$38.90 million
02/26/2024$40.47$40.72
+0.61%		$40.72$40.60779 shs$38.68 million
02/23/2024$40.16$40.47
+0.78%		$40.67$40.315,657 shs$38.45 million
02/22/2024$40.22$40.16
-0.15%		$40.16$40.1676 shs$38.15 million
02/21/2024$40.19$40.22
+0.07%		$40.22$39.711,310 shs$38.21 million
02/20/2024$40.67$40.19
-1.18%		$40.19$40.17408 shs$38.18 million
02/19/2024$40.67$40.67
-0.01%		$41.11$40.66600 shs$38.64 million
02/16/2024$41.22$40.67
-1.33%		$41.11$40.66645 shs$38.64 million
02/15/2024$40.20$41.22
+2.54%		$41.22$41.22272 shs$39.16 million
02/14/2024$39.72$40.20
+1.22%		$40.20$40.011,100 shs$38.19 million
02/13/2024$41.30$39.72
-3.83%		$40.05$39.711,542 shs$37.73 million
02/12/2024$40.56$41.30
+1.82%		$41.33$41.302,756 shs$39.24 million
02/09/2024$39.86$40.56
+1.76%		$40.56$40.133,961 shs$38.54 million
02/08/2024$39.58$39.86
+0.71%		$40.10$39.662,600 shs$37.87 million
02/07/2024$39.67$39.58
-0.23%		$39.59$39.453,857 shs$37.60 million
02/06/2024$39.73$39.67
-0.15%		$39.74$39.6014,990 shs$37.69 million
02/05/2024$40.27$39.73
-1.34%		$39.76$39.465,049 shs$37.74 million
02/02/2024$40.46$40.27
-0.47%		$40.27$40.205,894 shs$38.26 million
02/01/2024$40.10$40.46
+0.90%		$40.46$40.193,991 shs$38.44 million
01/31/2024$40.97$40.10
-2.12%		$40.69$40.10330 shs$38.10 million
01/30/2024$40.84$40.97
+0.32%		$40.97$40.706,734 shs$38.92 million
01/29/2024$40.54$40.84
+0.73%		$40.84$40.54502 shs$38.80 million
01/26/2024$40.55$40.54
-0.02%		$40.54$40.50260 shs$38.51 million
01/25/2024$40.35$40.55
+0.50%		$40.66$40.3310,008 shs$38.52 million
01/24/2024$40.53$40.35
-0.44%		$40.70$40.3211,740 shs$38.33 million

Related Companies:
This page (NYSEARCA:ROSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith