Free Trial

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RPV Stock Alerts
$85.42
+0.31 (+0.36%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Pure Value ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.77%
3 Month
Performance
+6.56%
6 Month
Performance
+22.78%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+13.21%
Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

RPV Stock Chart for Wednesday, April, 24, 2024

RPV Chart by TradingView

Invesco S&P 500 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$85.11$85.42
+0.36%		$85.76$84.91142,028 shs$2.09 billion
04/22/2024$84.24$85.11
+1.03%		$85.50$84.1173,322 shs$2.08 billion
04/19/2024$82.94$84.23
+1.55%		$84.39$83.19126,412 shs$2.06 billion
04/18/2024$82.59$82.94
+0.42%		$83.43$82.64158,702 shs$2.03 billion
04/17/2024$82.19$82.59
+0.49%		$83.17$82.26156,431 shs$2.02 billion
04/16/2024$82.94$82.19
-0.90%		$82.95$82.00166,161 shs$2.01 billion
04/15/2024$83.38$82.94
-0.53%		$84.72$82.59262,667 shs$2.17 billion
04/12/2024$84.81$83.38
-1.69%		$84.52$83.12183,490 shs$2.18 billion
04/11/2024$85.24$84.81
-0.50%		$85.24$84.09133,336 shs$2.22 billion
04/10/2024$86.92$85.24
-1.93%		$86.09$84.79251,614 shs$2.23 billion
04/09/2024$86.89$86.92
+0.03%		$87.27$86.33154,943 shs$2.27 billion
04/08/2024$86.70$86.89
+0.22%		$87.25$86.69204,509 shs$2.27 billion
04/05/2024$86.44$86.68
+0.28%		$86.90$86.07126,966 shs$2.26 billion
04/04/2024$87.57$86.44
-1.29%		$88.23$86.26191,243 shs$2.26 billion
04/03/2024$86.97$87.57
+0.69%		$87.62$86.98139,837 shs$2.29 billion
04/02/2024$87.85$86.97
-1.00%		$87.32$86.77238,853 shs$2.27 billion
04/01/2024$88.44$87.85
-0.67%		$88.51$87.72138,972 shs$2.29 billion
03/29/2024$88.44$88.44$88.63$87.8790,792 shs$2.31 billion
03/28/2024$87.83$88.44
+0.69%		$88.63$87.8790,792 shs$2.31 billion
03/27/2024$86.08$87.83
+2.03%		$87.84$86.42107,778 shs$2.29 billion
03/26/2024$86.22$86.08
-0.16%		$86.55$86.0798,993 shs$2.25 billion
03/25/2024$86.08$86.22
+0.16%		$86.70$86.06183,589 shs$2.25 billion
03/22/2024$86.75$86.07
-0.78%		$87.13$86.07250,870 shs$2.25 billion
03/21/2024$86.16$86.75
+0.68%		$86.95$86.35406,683 shs$2.27 billion
03/20/2024$84.73$86.16
+1.69%		$86.26$84.52275,676 shs$2.25 billion
03/19/2024$84.12$84.73
+0.73%		$84.78$84.06211,856 shs$2.21 billion
03/18/2024$84.51$84.12
-0.46%		$84.30$83.38151,642 shs$2.20 billion
03/15/2024$84.07$84.51
+0.52%		$84.72$83.85284,687 shs$2.21 billion
03/14/2024$85.05$84.07
-1.15%		$85.01$83.635.51 million shs$2.20 billion
03/13/2024$84.51$85.05
+0.64%		$85.37$84.61384,858 shs$2.22 billion
03/12/2024$84.84$84.51
-0.39%		$85.00$84.25126,960 shs$2.21 billion
03/11/2024$84.48$84.84
+0.43%		$84.94$84.16114,804 shs$2.22 billion
03/08/2024$84.37$84.48
+0.13%		$85.10$84.45167,989 shs$2.21 billion
03/07/2024$83.78$84.37
+0.70%		$84.67$84.10415,925 shs$2.20 billion
03/06/2024$83.41$83.78
+0.44%		$84.06$83.30241,423 shs$2.19 billion
03/05/2024$83.18$83.41
+0.28%		$83.85$82.79176,504 shs$2.18 billion
03/04/2024$83.26$83.18
-0.10%		$83.67$83.1183,211 shs$2.17 billion
03/01/2024$83.27$83.26
-0.01%		$83.43$82.62206,263 shs$2.17 billion
02/29/2024$82.60$83.27
+0.81%		$83.50$82.8373,463 shs$2.18 billion
02/28/2024$82.95$82.60
-0.42%		$83.15$82.4986,932 shs$2.16 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$82.38$82.95
+0.69%		$82.96$82.55151,546 shs$2.17 billion
02/26/2024$82.88$82.38
-0.60%		$83.38$82.3771,227 shs$2.15 billion
02/23/2024$82.82$82.88
+0.07%		$83.22$82.5973,328 shs$2.16 billion
02/22/2024$82.41$82.82
+0.50%		$83.05$82.27219,590 shs$2.16 billion
02/21/2024$82.31$82.41
+0.12%		$82.41$81.82445,365 shs$2.15 billion
02/20/2024$82.31$82.31$82.57$81.72221,171 shs$2.15 billion
02/19/2024$82.31$82.31$82.69$82.05110,100 shs$2.15 billion
02/16/2024$82.65$82.31
-0.41%		$82.69$82.05110,153 shs$2.15 billion
02/15/2024$81.41$82.65
+1.52%		$82.78$81.70287,428 shs$2.16 billion
02/14/2024$80.80$81.41
+0.75%		$81.50$80.83326,502 shs$2.13 billion
02/13/2024$82.56$80.80
-2.13%		$81.66$80.20213,577 shs$2.11 billion
02/12/2024$81.33$82.56
+1.51%		$82.91$81.44461,059 shs$2.16 billion
02/09/2024$81.24$81.33
+0.11%		$81.37$80.76270,326 shs$2.12 billion
02/08/2024$81.24$81.24$81.34$80.63180,383 shs$2.12 billion
02/07/2024$81.18$81.24
+0.07%		$81.71$80.75271,489 shs$2.12 billion
02/06/2024$80.68$81.18
+0.62%		$81.47$80.61242,575 shs$2.12 billion
02/05/2024$81.82$80.68
-1.39%		$81.43$80.48259,037 shs$2.11 billion
02/02/2024$81.88$81.82
-0.07%		$82.22$81.14282,644 shs$2.14 billion
02/01/2024$81.49$81.88
+0.48%		$81.94$80.56550,310 shs$2.14 billion
01/31/2024$82.24$81.49
-0.91%		$82.79$81.49244,351 shs$2.13 billion
01/30/2024$81.72$82.24
+0.64%		$82.39$81.6490,783 shs$2.15 billion
01/29/2024$81.48$81.72
+0.29%		$81.80$81.08109,099 shs$2.13 billion
01/26/2024$81.18$81.48
+0.37%		$81.72$81.27113,688 shs$2.13 billion
01/25/2024$80.16$81.18
+1.27%		$81.20$80.23159,576 shs$2.12 billion
01/24/2024$80.32$80.16
-0.20%		$81.00$80.05236,498 shs$2.09 billion
01/23/2024$80.15$80.32
+0.21%		$80.81$79.98298,080 shs$2.10 billion

Related Companies:
This page (NYSEARCA:RPV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing