Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free RTM Stock Alerts
$34.54
+0.03 (+0.09%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-2.54%
3 Month
Performance
+7.07%
6 Month
Performance
+17.24%
Year-To-Date
Performance
+2.69%
1 Year
Performance
-78.62%
Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RTM Stock Chart for Tuesday, April, 23, 2024

RTM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$34.51$34.51$34.72$34.4417,012 shs$278.86 million
04/19/2024$34.43$34.51
+0.24%		$34.72$34.4417,012 shs$278.86 million
04/18/2024$34.46$34.43
-0.08%		$34.72$34.436,344 shs$278.19 million
04/17/2024$34.79$34.46
-0.96%		$34.62$34.3918,271 shs$278.41 million
04/16/2024$34.79$34.79$35.44$34.7130,858 shs$281.11 million
04/15/2024$34.96$34.79
-0.48%		$35.44$34.7130,858 shs$281.11 million
04/12/2024$35.92$35.85
-0.18%		$35.96$35.64152,830 shs$289.70 million
04/11/2024$36.38$35.92
-1.26%		$35.99$35.6857,467 shs$347.67 million
04/10/2024$36.18$36.38
+0.54%		$36.50$36.0427,947 shs$352.12 million
04/09/2024$36.08$36.18
+0.28%		$36.29$36.1317,392 shs$350.22 million
04/08/2024$36.08$36.08$36.10$35.7529,563 shs$349.25 million
04/05/2024$36.27$35.92
-0.94%		$36.55$35.8317,068 shs$347.75 million
04/04/2024$36.01$36.27
+0.71%		$36.28$36.0121,053 shs$351.05 million
04/03/2024$36.26$36.01
-0.69%		$36.27$35.8736,628 shs$348.59 million
04/02/2024$36.33$36.26
-0.19%		$36.42$36.1916,474 shs$351.00 million
04/01/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million
03/29/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million
03/28/2024$35.44$36.33
+2.51%		$36.41$36.1123,943 shs$351.67 million
03/27/2024$35.55$35.44
-0.31%		$35.73$35.4354,480 shs$343.06 million
03/26/2024$156.86$35.55
-77.34%		$35.65$35.4011,416 shs$344.12 million
03/25/2024$35.44$156.86
+342.61%		$156.95$154.7011,000 shs$1.52 billion
03/22/2024$35.59$35.80
+0.58%		$35.84$35.6714,953 shs$346.53 million
03/21/2024$35.21$35.59
+1.09%		$35.72$35.1430,519 shs$344.53 million
03/20/2024$35.18$35.21
+0.07%		$35.21$35.1025,492 shs$340.81 million
03/19/2024$35.18$35.18$35.38$35.0939,560 shs$340.56 million
03/18/2024$35.22$35.18
-0.11%		$35.38$35.0939,560 shs$340.56 million
03/15/2024$35.29$35.04
-0.71%		$35.27$34.8855,078 shs$339.19 million
03/14/2024$35.02$35.29
+0.79%		$35.42$35.036,408 shs$341.61 million
03/13/2024$35.03$35.02
-0.04%		$35.08$34.7923,699 shs$338.95 million
03/12/2024$156.86$35.03
-77.67%		$35.15$34.6324,517 shs$339.09 million
03/11/2024$34.61$156.86
+353.22%		$156.95$154.7011,000 shs$1.52 billion
03/08/2024$34.80$34.80$34.94$34.5068,081 shs$336.88 million
03/07/2024$34.01$34.80
+2.33%		$34.94$34.5068,081 shs$336.88 million
03/06/2024$34.35$34.01
-0.99%		$34.32$33.9321,504 shs$329.22 million
03/05/2024$156.86$34.35
-78.10%		$34.50$34.2331,673 shs$332.51 million
03/04/2024$34.24$156.86
+358.19%		$156.95$154.7011,000 shs$1.52 billion
03/01/2024$33.53$34.06
+1.58%		$34.13$33.74182,760 shs$329.70 million
02/29/2024$33.55$33.53
-0.04%		$33.72$33.3927,920 shs$324.57 million
02/28/2024$33.42$33.55
+0.37%		$33.69$33.4523,106 shs$324.72 million
02/27/2024$33.57$33.42
-0.45%		$33.50$33.3882,075 shs$323.51 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$33.57$33.57$33.63$33.2757,856 shs$324.96 million
02/23/2024$33.02$33.34
+0.97%		$33.36$33.0911,541 shs$322.73 million
02/22/2024$32.88$33.02
+0.43%		$33.02$32.7212,464 shs$319.64 million
02/21/2024$33.09$32.88
-0.64%		$33.17$32.8554,526 shs$318.28 million
02/20/2024$156.86$33.09
-78.90%		$33.32$32.9321,860 shs$320.33 million
02/19/2024$33.09$156.86
+374.01%		$156.95$154.7011,000 shs$1.52 billion
02/16/2024$32.33$32.88
+1.69%		$33.01$32.4812,010 shs$318.26 million
02/15/2024$32.08$32.33
+0.78%		$32.37$32.1218,680 shs$312.95 million
02/14/2024$32.74$32.08
-2.02%		$32.44$31.81192,516 shs$310.53 million
02/13/2024$32.40$32.74
+1.06%		$32.94$32.3926,091 shs$316.92 million
02/12/2024$32.40$32.40$32.40$32.1253,253 shs$313.58 million
02/09/2024$32.35$32.36
+0.03%		$32.39$32.1329,816 shs$313.25 million
02/08/2024$32.35$32.35$32.38$32.1113,774 shs$313.15 million
02/07/2024$31.71$32.35
+2.03%		$32.38$32.1113,774 shs$313.15 million
02/06/2024$31.71$31.71$31.88$31.6438,248 shs$306.90 million
02/05/2024$32.36$31.71
-2.02%		$31.88$31.6438,179 shs$306.90 million
02/02/2024$32.03$32.59
+1.75%		$32.70$32.0977,728 shs$315.47 million
02/01/2024$32.57$32.03
-1.66%		$32.59$32.0346,145 shs$310.05 million
01/31/2024$32.57$32.57$32.72$32.3513,034 shs$315.28 million
01/30/2024$32.40$32.57
+0.51%		$32.72$32.3513,034 shs$315.28 million
01/29/2024$32.40$32.40$32.61$32.3620,874 shs$313.67 million
01/26/2024$32.37$32.37$32.37$32.0615,662 shs$313.34 million
01/25/2024$31.94$32.37
+1.35%		$32.37$32.0615,662 shs$313.34 million
01/24/2024$32.26$31.94
-0.99%		$32.42$31.9434,780 shs$309.18 million
01/23/2024$32.06$32.26
+0.62%		$32.26$31.9849,613 shs$312.28 million
01/22/2024$32.06$32.06$32.10$31.7313,907 shs$310.34 million

This page (NYSEARCA:RTM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders