QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free RWJ Stock Alerts
$39.63
+0.38 (+0.97%)
(As of 10:55 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-2.99%
3 Month
Performance
+0.89%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-4.34%
1 Year
Performance
+7.17%
Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

RWJ Stock Chart for Friday, April, 19, 2024

RWJ Chart by TradingView

Invesco S&P SmallCap 600 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$39.11$39.25
+0.36%		$39.75$39.13360,064 shs$1.42 billion
04/17/2024$39.41$39.11
-0.76%		$39.76$39.11156,878 shs$1.42 billion
04/16/2024$39.71$39.41
-0.76%		$39.59$39.09142,679 shs$1.43 billion
04/15/2024$40.06$39.71
-0.87%		$40.49$39.52167,512 shs$1.44 billion
04/12/2024$40.77$40.06
-1.74%		$40.70$39.94143,493 shs$1.39 billion
04/11/2024$40.58$40.77
+0.47%		$40.88$40.35150,800 shs$1.41 billion
04/10/2024$41.84$40.58
-3.01%		$41.04$40.34220,026 shs$1.41 billion
04/09/2024$41.67$41.84
+0.41%		$41.95$41.52140,683 shs$1.45 billion
04/08/2024$41.37$41.67
+0.73%		$41.87$41.56120,904 shs$1.44 billion
04/05/2024$41.34$41.42
+0.19%		$41.57$41.17125,134 shs$1.43 billion
04/04/2024$41.76$41.34
-1.01%		$42.31$41.24145,482 shs$1.43 billion
04/03/2024$41.51$41.76
+0.60%		$41.88$41.43201,017 shs$1.45 billion
04/02/2024$42.30$41.51
-1.87%		$41.93$41.35146,100 shs$1.44 billion
04/01/2024$42.81$42.30
-1.19%		$42.82$42.30245,618 shs$1.47 billion
03/29/2024$42.81$42.81$43.02$42.55150,683 shs$1.48 billion
03/28/2024$42.65$42.81
+0.38%		$43.02$42.55150,683 shs$1.48 billion
03/27/2024$41.45$42.65
+2.90%		$42.65$41.80102,736 shs$1.48 billion
03/26/2024$41.57$41.45
-0.29%		$41.88$41.45120,459 shs$1.44 billion
03/25/2024$41.59$41.57
-0.05%		$41.95$41.54134,449 shs$1.44 billion
03/22/2024$42.12$41.59
-1.26%		$42.31$41.58126,840 shs$1.44 billion
03/21/2024$41.68$42.12
+1.06%		$42.27$41.70137,051 shs$1.46 billion
03/20/2024$40.85$41.68
+2.03%		$41.83$40.58216,255 shs$1.44 billion
03/19/2024$40.49$40.85
+0.89%		$40.89$40.35235,399 shs$1.42 billion
03/18/2024$40.81$40.49
-0.78%		$40.82$40.35125,877 shs$1.40 billion
03/15/2024$40.47$40.81
+0.84%		$40.91$40.49163,324 shs$1.41 billion
03/14/2024$41.22$40.47
-1.82%		$41.07$40.25102,160 shs$1.40 billion
03/13/2024$40.94$41.22
+0.68%		$41.45$40.9696,831 shs$1.43 billion
03/12/2024$41.09$40.94
-0.37%		$41.24$40.71110,207 shs$1.42 billion
03/11/2024$41.32$41.09
-0.56%		$41.37$40.84108,466 shs$1.42 billion
03/08/2024$41.27$41.32
+0.12%		$41.94$41.18132,220 shs$1.43 billion
03/07/2024$40.93$41.27
+0.83%		$41.49$41.23174,307 shs$1.43 billion
03/06/2024$41.19$40.93
-0.63%		$41.57$40.75136,038 shs$1.42 billion
03/05/2024$41.41$41.19
-0.53%		$41.60$41.10234,818 shs$1.43 billion
03/04/2024$41.68$41.41
-0.65%		$41.89$41.33138,349 shs$1.43 billion
03/01/2024$41.58$41.68
+0.24%		$41.80$41.23251,164 shs$1.44 billion
02/29/2024$41.17$41.58
+1.00%		$41.90$41.34221,988 shs$1.44 billion
02/28/2024$41.49$41.17
-0.77%		$41.54$41.02189,567 shs$1.43 billion
02/27/2024$40.95$41.49
+1.32%		$41.59$41.30165,993 shs$1.44 billion
02/26/2024$41.02$40.95
-0.17%		$41.24$40.8087,609 shs$1.42 billion
02/23/2024$40.81$41.08
+0.66%		$41.27$40.72363,033 shs$1.42 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$40.71$40.81
+0.25%		$40.89$40.56162,156 shs$1.41 billion
02/21/2024$40.91$40.71
-0.49%		$40.86$40.41159,593 shs$1.41 billion
02/20/2024$41.31$40.91
-0.97%		$41.11$40.78480,243 shs$1.42 billion
02/19/2024$41.31$41.31$41.77$41.20155,300 shs$1.43 billion
02/16/2024$41.96$41.31
-1.55%		$41.77$41.20155,380 shs$1.43 billion
02/15/2024$40.99$41.96
+2.37%		$41.98$41.30185,291 shs$1.45 billion
02/14/2024$40.27$40.99
+1.79%		$41.10$40.38151,285 shs$1.42 billion
02/13/2024$41.78$40.27
-3.61%		$40.71$39.95126,301 shs$1.39 billion
02/12/2024$40.79$41.78
+2.43%		$41.88$40.98214,404 shs$1.45 billion
02/09/2024$40.38$40.79
+1.02%		$40.80$40.11175,463 shs$1.41 billion
02/08/2024$39.82$40.38
+1.41%		$40.38$39.60216,083 shs$1.40 billion
02/07/2024$39.89$39.82
-0.18%		$40.05$39.62166,005 shs$1.38 billion
02/06/2024$39.61$39.89
+0.71%		$40.01$39.34201,703 shs$1.38 billion
02/05/2024$40.19$39.61
-1.44%		$39.79$39.19214,824 shs$1.37 billion
02/02/2024$40.40$40.19
-0.52%		$40.42$39.72177,351 shs$1.39 billion
02/01/2024$39.77$40.40
+1.58%		$40.41$39.48296,512 shs$1.40 billion
01/31/2024$40.76$39.77
-2.43%		$40.91$39.68243,363 shs$1.38 billion
01/30/2024$40.86$40.76
-0.24%		$40.87$40.54135,539 shs$1.41 billion
01/29/2024$40.49$40.86
+0.91%		$40.86$40.16206,574 shs$1.42 billion
01/26/2024$40.29$40.49
+0.50%		$40.70$40.36300,781 shs$1.40 billion
01/25/2024$39.73$40.29
+1.41%		$40.50$39.89104,117 shs$1.40 billion
01/24/2024$40.02$39.73
-0.72%		$40.48$39.62119,235 shs$1.38 billion
01/23/2024$40.17$40.02
-0.37%		$40.71$39.89106,080 shs$1.39 billion
01/22/2024$39.29$40.17
+2.24%		$40.22$39.64198,979 shs$1.39 billion
01/19/2024$38.97$39.28
+0.80%		$39.37$38.66159,176 shs$1.36 billion
01/18/2024$38.56$38.97
+1.06%		$39.00$38.48100,073 shs$1.35 billion

Related Companies:
This page (NYSEARCA:RWJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company