Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free RWL Stock Alerts

$89.53

+0.21 (+0.24%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Invesco S&P 500 Revenue ETF Stock Price Performance

5 Day Performance: -0.87%
1 Month Performance: -2.44%
3 Month Performance: +5.28%
6 Month Performance: +15.28%
Year-To-Date Performance: +4.91%
1 Year Performance: +16.70%

Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

RWL Stock Chart for Friday, April, 19, 2024

Invesco S&P 500 Revenue ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$89.32	$89.53 +0.24%	$90.08	$89.25	129,747 shs	$2.89 billion
04/17/2024	$89.56	$89.32 -0.27%	$90.04	$89.14	70,592 shs	$2.88 billion
04/16/2024	$89.74	$89.56 -0.20%	$90.07	$89.27	110,037 shs	$2.89 billion
04/15/2024	$90.32	$89.74 -0.64%	$91.29	$89.56	89,836 shs	$2.89 billion
04/12/2024	$91.64	$90.32 -1.44%	$91.36	$90.07	91,630 shs	$2.91 billion
04/11/2024	$91.71	$91.64 -0.08%	$91.92	$90.96	95,293 shs	$2.29 billion
Get the Latest News and Ratings for RWL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$92.68	$91.71 -1.05%	$92.08	$91.26	150,873 shs	$2.29 billion
04/09/2024	$92.55	$92.68 +0.14%	$92.92	$91.94	81,420 shs	$2.32 billion
04/08/2024	$92.59	$92.55 -0.04%	$92.86	$92.54	88,258 shs	$2.31 billion
04/05/2024	$91.98	$92.59 +0.66%	$92.87	$92.01	103,828 shs	$2.31 billion
04/04/2024	$92.92	$91.98 -1.01%	$93.50	$91.84	133,827 shs	$2.30 billion
04/03/2024	$92.65	$92.92 +0.29%	$92.93	$92.57	81,167 shs	$2.32 billion
04/02/2024	$93.43	$92.65 -0.83%	$92.73	$92.27	94,253 shs	$2.32 billion
04/01/2024	$93.73	$93.43 -0.32%	$93.91	$93.36	87,798 shs	$2.34 billion
03/29/2024	$93.77	$93.73 -0.04%	$93.98	$93.60	109,463 shs	$2.34 billion
03/28/2024	$93.51	$93.77 +0.28%	$93.98	$93.60	109,463 shs	$2.34 billion
03/27/2024	$92.47	$93.51 +1.12%	$93.51	$92.85	137,990 shs	$2.34 billion
03/26/2024	$92.51	$92.47 -0.04%	$92.75	$92.36	99,888 shs	$2.31 billion
03/25/2024	$92.61	$92.51 -0.11%	$92.76	$92.39	94,871 shs	$2.31 billion
03/22/2024	$93.05	$92.61 -0.47%	$93.10	$92.54	107,693 shs	$2.32 billion
03/21/2024	$92.56	$93.05 +0.53%	$93.11	$92.74	121,334 shs	$2.33 billion
03/20/2024	$91.77	$92.56 +0.86%	$92.60	$91.60	155,387 shs	$2.31 billion
03/19/2024	$91.16	$91.77 +0.67%	$91.78	$91.12	138,084 shs	$2.29 billion
03/18/2024	$91.16	$91.16	$91.32	$90.88	141,781 shs	$2.28 billion
03/15/2024	$91.26	$91.16 -0.11%	$91.30	$90.71	113,592 shs	$2.28 billion
03/14/2024	$91.59	$91.26 -0.36%	$91.71	$90.73	106,426 shs	$2.28 billion
03/13/2024	$91.33	$91.59 +0.28%	$91.75	$91.20	100,295 shs	$2.29 billion
03/12/2024	$90.81	$91.33 +0.57%	$91.42	$90.70	110,820 shs	$2.28 billion
03/11/2024	$90.66	$90.81 +0.17%	$90.90	$90.23	68,962 shs	$2.27 billion
03/08/2024	$90.98	$90.66 -0.35%	$91.16	$90.59	103,166 shs	$2.27 billion
03/07/2024	$90.19	$90.98 +0.88%	$90.98	$90.68	79,681 shs	$2.27 billion
03/06/2024	$89.87	$90.19 +0.36%	$90.56	$90.02	107,325 shs	$2.25 billion
03/05/2024	$90.02	$89.87 -0.17%	$90.37	$89.49	81,607 shs	$2.25 billion
03/04/2024	$90.16	$90.02 -0.16%	$90.26	$89.95	79,539 shs	$2.25 billion
03/01/2024	$89.83	$90.16 +0.37%	$90.16	$89.60	96,871 shs	$2.25 billion
02/29/2024	$89.53	$89.83 +0.34%	$89.95	$89.37	87,954 shs	$2.25 billion
02/28/2024	$89.63	$89.53 -0.11%	$89.70	$89.30	106,607 shs	$2.24 billion
02/27/2024	$89.40	$89.63 +0.26%	$89.63	$89.39	98,797 shs	$2.24 billion
02/26/2024	$89.72	$89.40 -0.36%	$89.94	$89.35	291,218 shs	$2.24 billion
02/23/2024	$89.47	$89.72 +0.28%	$89.84	$89.45	94,131 shs	$2.24 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$88.59	$89.47 +0.99%	$89.56	$88.66	134,452 shs	$2.24 billion
02/21/2024	$88.24	$88.59 +0.40%	$88.59	$87.97	156,789 shs	$2.21 billion
02/20/2024	$88.42	$88.24 -0.20%	$88.57	$88.04	580,413 shs	$2.21 billion
02/19/2024	$88.42	$88.42	$88.79	$88.26	167,100 shs	$2.21 billion
02/16/2024	$88.62	$88.42 -0.23%	$88.79	$88.26	167,180 shs	$2.21 billion
02/15/2024	$87.69	$88.62 +1.06%	$88.67	$87.92	70,211 shs	$2.22 billion
02/14/2024	$87.04	$87.69 +0.75%	$87.69	$87.07	161,088 shs	$2.19 billion
02/13/2024	$88.33	$87.04 -1.46%	$87.67	$86.57	214,140 shs	$2.18 billion
02/12/2024	$87.93	$88.33 +0.45%	$88.53	$87.86	109,566 shs	$2.21 billion
02/09/2024	$87.73	$87.93 +0.23%	$87.93	$87.51	179,998 shs	$2.20 billion
02/08/2024	$87.61	$87.73 +0.14%	$87.80	$87.30	120,930 shs	$2.19 billion
02/07/2024	$87.10	$87.61 +0.59%	$87.83	$87.36	427,555 shs	$2.19 billion
02/06/2024	$86.89	$87.10 +0.24%	$87.27	$86.89	184,546 shs	$2.18 billion
02/05/2024	$87.47	$86.89 -0.66%	$87.22	$86.47	80,716 shs	$2.17 billion
02/02/2024	$86.93	$87.47 +0.62%	$87.75	$86.78	100,615 shs	$2.19 billion
02/01/2024	$86.23	$86.93 +0.81%	$87.00	$86.05	151,071 shs	$2.17 billion
01/31/2024	$87.04	$86.23 -0.93%	$87.08	$86.19	93,043 shs	$2.16 billion
01/30/2024	$86.59	$87.04 +0.52%	$87.04	$86.44	112,009 shs	$2.18 billion
01/29/2024	$86.24	$86.59 +0.41%	$86.59	$85.92	111,555 shs	$2.16 billion
01/26/2024	$85.98	$86.24 +0.30%	$86.24	$85.93	160,618 shs	$2.16 billion
01/25/2024	$85.20	$85.98 +0.92%	$85.98	$85.21	86,811 shs	$2.15 billion
01/24/2024	$85.42	$85.20 -0.26%	$85.91	$85.20	292,747 shs	$2.13 billion
01/23/2024	$85.27	$85.42 +0.18%	$85.56	$85.11	191,983 shs	$2.14 billion
01/22/2024	$85.04	$85.27 +0.27%	$85.41	$85.00	92,726 shs	$2.13 billion
01/19/2024	$84.50	$85.04 +0.64%	$85.11	$84.21	102,712 shs	$2.13 billion
01/18/2024	$84.10	$84.50 +0.48%	$84.50	$83.66	182,702 shs	$2.11 billion

Related Companies:

This page (NYSEARCA:RWL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF Stock Price Performance

RWL Stock Chart for Friday, April, 19, 2024

Invesco S&P 500 Revenue ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info