QQQ   427.52 (+0.39%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.52 (+0.39%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.52 (+0.39%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.52 (+0.39%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
Free Trial

ProShares Short Russell2000 (RWM) Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free RWM Stock Alerts
$21.70
-0.21 (-0.96%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short Russell2000 Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+2.07%
3 Month
Performance
-2.60%
6 Month
Performance
-13.23%
Year-To-Date
Performance
+2.94%
1 Year
Performance
-9.96%
Receive RWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

RWM Stock Chart for Thursday, April, 18, 2024

RWM Chart by TradingView

ProShares Short Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$21.68$21.91
+1.06%		$21.92$21.532.32 million shs$148.33 million
04/16/2024$21.60$21.68
+0.37%		$21.88$21.573.58 million shs$146.77 million
04/15/2024$21.29$21.60
+1.46%		$21.70$21.133.09 million shs$146.23 million
04/12/2024$20.90$21.29
+1.87%		$21.40$20.962.33 million shs$144.13 million
04/11/2024$21.05$20.90
-0.71%		$21.14$20.842.43 million shs$300.33 million
04/10/2024$20.50$21.05
+2.68%		$21.17$20.855.27 million shs$302.49 million
04/09/2024$20.57$20.50
-0.34%		$20.68$20.441.66 million shs$294.59 million
04/08/2024$20.67$20.57
-0.48%		$20.67$20.491.19 million shs$295.59 million
04/05/2024$20.75$20.68
-0.36%		$20.83$20.561.77 million shs$297.10 million
04/04/2024$20.53$20.75
+1.10%		$20.80$20.271.77 million shs$298.18 million
04/03/2024$20.65$20.53
-0.61%		$20.78$20.471.62 million shs$294.94 million
04/02/2024$20.27$20.65
+1.87%		$20.75$20.511.62 million shs$296.74 million
04/01/2024$20.06$20.27
+1.05%		$20.30$20.032.22 million shs$291.28 million
03/29/2024$20.07$20.06
-0.05%		$20.12$19.933.20 million shs$288.26 million
03/28/2024$20.13$20.07
-0.30%		$20.11$19.933.20 million shs$288.41 million
03/27/2024$20.56$20.13
-2.09%		$20.48$20.132.47 million shs$289.27 million
03/26/2024$20.52$20.56
+0.19%		$20.58$20.321.55 million shs$295.45 million
03/25/2024$20.55$20.52
-0.15%		$20.52$20.381.48 million shs$294.87 million
03/22/2024$20.27$20.55
+1.38%		$20.56$20.261.06 million shs$295.30 million
03/21/2024$20.51$20.27
-1.17%		$20.38$20.171.69 million shs$291.28 million
03/20/2024$21.17$20.51
-3.12%		$21.01$20.412.13 million shs$294.73 million
03/19/2024$21.26$21.17
-0.42%		$21.42$21.101.28 million shs$304.21 million
03/18/2024$21.12$21.26
+0.66%		$21.29$21.061.13 million shs$305.51 million
03/15/2024$21.18$21.12
-0.28%		$21.26$21.062.09 million shs$303.49 million
03/14/2024$20.78$21.18
+1.92%		$21.34$20.832.62 million shs$304.36 million
03/13/2024$20.85$20.78
-0.34%		$20.86$20.681.36 million shs$298.61 million
03/12/2024$20.82$20.85
+0.14%		$21.00$20.751.58 million shs$299.61 million
03/11/2024$20.66$20.82
+0.77%		$20.86$20.661.11 million shs$299.18 million
03/08/2024$20.63$20.66
+0.15%		$20.74$20.292.36 million shs$296.88 million
03/07/2024$20.78$20.63
-0.72%		$20.68$20.511.50 million shs$296.45 million
03/06/2024$20.94$20.78
-0.74%		$20.91$20.701.99 million shs$298.61 million
03/05/2024$20.73$20.94
+0.99%		$21.01$20.721.66 million shs$300.84 million
03/04/2024$20.70$20.73
+0.14%		$20.75$20.531.50 million shs$297.89 million
03/01/2024$20.93$20.70
-1.10%		$20.99$20.671.87 million shs$297.46 million
02/29/2024$21.04$20.93
-0.52%		$21.04$20.691.96 million shs$300.76 million
02/28/2024$20.88$21.04
+0.77%		$21.09$20.901.35 million shs$302.35 million
02/27/2024$21.17$20.88
-1.37%		$21.03$20.861.16 million shs$300.05 million
02/26/2024$21.29$21.17
-0.56%		$21.38$21.121.23 million shs$304.21 million
02/23/2024$21.33$21.28
-0.23%		$21.44$21.171.38 million shs$305.79 million
02/22/2024$21.50$21.33
-0.79%		$21.51$21.272.47 million shs$306.51 million
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024$21.39$21.50
+0.51%		$21.65$21.451.28 million shs$308.96 million
02/20/2024$21.09$21.39
+1.42%		$21.47$21.301.61 million shs$307.37 million
02/19/2024$21.09$21.09$21.14$20.892.36 million shs$303.06 million
02/16/2024$20.82$21.09
+1.30%		$21.14$20.892.36 million shs$303.06 million
02/15/2024$21.33$20.82
-2.39%		$21.18$20.772.47 million shs$299.18 million
02/14/2024$21.85$21.33
-2.38%		$21.67$21.282.96 million shs$306.51 million
02/13/2024$20.99$21.85
+4.10%		$22.00$21.564.56 million shs$313.98 million
02/12/2024$21.36$20.99
-1.73%		$21.31$20.922.12 million shs$301.63 million
02/09/2024$21.70$21.36
-1.57%		$21.67$21.342.04 million shs$306.94 million
02/08/2024$22.03$21.70
-1.48%		$22.09$21.691.73 million shs$311.83 million
02/07/2024$21.98$22.03
+0.20%		$22.16$21.921.65 million shs$316.50 million
02/06/2024$22.16$21.98
-0.81%		$22.27$21.962.18 million shs$315.85 million
02/05/2024$21.87$22.16
+1.33%		$22.38$22.033.45 million shs$318.44 million
02/02/2024$21.74$21.87
+0.60%		$22.10$21.762.96 million shs$314.27 million
02/01/2024$22.04$21.74
-1.36%		$22.20$21.733.72 million shs$312.40 million
01/31/2024$21.51$22.04
+2.46%		$22.06$21.384.99 million shs$316.72 million
01/30/2024$21.32$21.51
+0.89%		$21.57$21.381.90 million shs$309.10 million
01/29/2024$21.70$21.32
-1.75%		$21.79$21.322.52 million shs$306.37 million
01/26/2024$21.70$21.70$21.76$21.481.89 million shs$311.83 million
01/25/2024$21.85$21.70
-0.69%		$21.86$21.502.81 million shs$311.83 million
01/24/2024$21.67$21.85
+0.83%		$21.88$21.413.45 million shs$313.98 million
01/23/2024$21.59$21.67
+0.37%		$21.77$21.382.70 million shs$311.40 million
01/22/2024$22.05$21.59
-2.09%		$21.88$21.572.79 million shs$310.25 million
01/19/2024$22.28$22.05
-1.03%		$22.43$22.022.98 million shs$316.86 million
01/18/2024$22.40$22.28
-0.51%		$22.55$22.202.53 million shs$320.16 million
01/17/2024$22.22$22.40
+0.79%		$22.62$22.352.03 million shs$321.82 million

Related Companies:
This page (NYSEARCA:RWM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group