SPDR Dow Jones Global Real Estate ETF (RWO) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free RWO Stock Alerts $42.88 +0.35 (+0.82%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR Dow Jones Global Real Estate ETF Stock Price Performance5 Day Performance+2.02%1 Month Performance+2.81%3 Month Performance-2.77%6 Month Performance+12.93%Year-To-Date Performance-1.90%1 Year Performance+9.25% Receive RWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> RWO Stock Chart for Friday, March, 29, 2024 RWO Chart by TradingView SPDR Dow Jones Global Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$42.53$42.88+0.82%$42.92$42.72581,172 shs$1.27 billion03/27/2024$41.62$42.53+2.19%$42.55$41.9058,892 shs$1.26 billion03/26/2024$41.77$41.62-0.36%$41.88$41.6259,937 shs$1.23 billion03/25/2024$42.03$41.77-0.62%$42.15$41.7758,596 shs$1.24 billion03/22/2024$42.46$42.03-1.01%$42.51$42.0057,782 shs$1.25 billion03/21/2024$42.20$42.46+0.62%$42.61$42.2363,977 shs$1.26 billion Get the Latest News and Ratings for RWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$41.83$42.20+0.88%$42.27$41.5866,723 shs$1.25 billion03/19/2024$41.72$41.83+0.26%$41.96$41.6692,946 shs$1.24 billion03/18/2024$42.01$41.72-0.69%$41.93$41.7252,477 shs$1.24 billion03/15/2024$42.02$41.97-0.12%$42.17$41.79102,115 shs$1.24 billion03/14/2024$42.52$42.02-1.18%$42.55$41.7353,979 shs$1.25 billion03/13/2024$42.70$42.52-0.42%$42.81$42.5052,637 shs$1.26 billion03/12/2024$42.81$42.70-0.26%$42.84$42.45130,467 shs$1.27 billion03/11/2024$43.00$42.81-0.44%$43.12$42.6852,057 shs$1.27 billion03/08/2024$42.52$43.00+1.13%$43.13$42.7290,634 shs$1.27 billion03/07/2024$42.40$42.52+0.28%$42.75$42.35138,882 shs$1.26 billion03/06/2024$42.10$42.40+0.71%$42.54$42.29174,731 shs$1.26 billion03/05/2024$42.55$42.10-1.06%$42.61$41.9956,833 shs$1.25 billion03/04/2024$42.29$42.55+0.61%$42.59$41.89106,919 shs$1.26 billion03/01/2024$41.90$42.29+0.93%$42.40$41.49115,426 shs$1.25 billion02/29/2024$41.71$41.90+0.46%$42.06$41.7861,974 shs$1.24 billion02/28/2024$41.52$41.71+0.46%$41.95$41.2887,513 shs$1.24 billion02/27/2024$41.57$41.52-0.12%$41.87$41.5149,889 shs$1.23 billion02/26/2024$41.95$41.57-0.91%$42.01$41.5152,586 shs$1.23 billion02/23/2024$42.05$41.95-0.24%$42.11$41.9347,131 shs$1.24 billion02/22/2024$42.04$42.05+0.02%$42.25$41.9768,858 shs$1.25 billion02/21/2024$41.75$42.04+0.69%$42.07$41.69166,592 shs$1.25 billion02/20/2024$41.89$41.75-0.33%$41.95$41.6493,589 shs$1.24 billion02/19/2024$41.89$41.89$42.11$41.6057,500 shs$1.24 billion02/16/2024$42.18$41.88-0.71%$42.10$41.7357,521 shs$1.24 billion02/15/2024$41.24$42.18+2.28%$42.19$41.4956,066 shs$1.25 billion02/14/2024$40.98$41.24+0.63%$41.50$40.98186,244 shs$1.22 billion02/13/2024$41.86$40.98-2.10%$41.19$40.5792,542 shs$1.22 billion02/12/2024$41.87$41.86-0.02%$42.06$41.7973,489 shs$1.24 billion02/09/2024$41.90$41.87-0.07%$41.91$41.50112,332 shs$1.24 billion02/08/2024$41.62$41.90+0.67%$41.96$41.5369,224 shs$1.24 billion02/07/2024$41.72$41.62-0.24%$41.83$41.50208,871 shs$1.23 billion02/06/2024$41.20$41.72+1.26%$41.75$41.2486,427 shs$1.24 billion02/05/2024$41.88$41.20-1.62%$41.46$41.11131,673 shs$1.22 billion02/02/2024$42.36$41.88-1.13%$42.10$41.4179,995 shs$1.24 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$41.84$42.36+1.24%$42.40$41.53403,095 shs$1.26 billion01/31/2024$42.17$41.84-0.78%$42.55$41.71210,547 shs$1.24 billion01/30/2024$42.45$42.17-0.66%$42.40$42.0267,997 shs$1.25 billion01/29/2024$42.12$42.45+0.78%$42.52$42.05378,649 shs$1.26 billion01/26/2024$42.12$42.12$42.39$42.0757,153 shs$1.25 billion01/25/2024$41.83$42.12+0.69%$42.29$41.9954,739 shs$1.25 billion01/24/2024$42.22$41.83-0.92%$42.70$41.83198,772 shs$1.24 billion01/23/2024$42.48$42.22-0.61%$42.66$42.0357,007 shs$1.25 billion01/22/2024$42.28$42.48+0.47%$42.83$42.4177,513 shs$1.26 billion01/19/2024$41.77$42.28+1.22%$42.40$41.7266,529 shs$1.25 billion01/18/2024$42.05$41.77-0.67%$42.15$41.52121,088 shs$1.24 billion01/17/2024$42.91$42.05-2.00%$42.63$41.72118,191 shs$1.25 billion01/16/2024$43.40$42.91-1.13%$43.15$42.8054,050 shs$1.27 billion01/15/2024$43.40$43.40$43.57$43.21130,600 shs$1.29 billion01/12/2024$43.15$43.40+0.58%$43.57$43.21130,676 shs$1.29 billion01/11/2024$43.35$43.15-0.46%$43.36$42.90102,031 shs$1.28 billion01/10/2024$43.22$43.35+0.30%$43.53$43.2190,689 shs$1.29 billion01/09/2024$43.47$43.22-0.58%$43.37$43.1354,134 shs$1.28 billion01/08/2024$42.91$43.47+1.31%$43.55$42.81205,598 shs$1.29 billion01/05/2024$42.99$42.91-0.19%$43.26$42.6251,089 shs$1.27 billion01/04/2024$43.00$42.99-0.02%$43.09$42.7969,879 shs$1.27 billion01/03/2024$43.83$43.00-1.89%$43.54$42.9078,330 shs$1.27 billion01/02/2024$43.71$43.83+0.27%$44.00$43.38298,262 shs$1.30 billion01/01/2024$43.71$43.71$44.08$43.71267,400 shs$1.30 billion12/29/2023$44.10$43.71-0.88%$44.08$43.71267,469 shs$1.30 billion12/28/2023$43.84$44.10+0.59%$44.15$43.8559,771 shs$1.31 billion12/27/2023$43.66$43.84+0.41%$43.92$43.5885,246 shs$1.30 billion Related Companies: SPDR Dow Jones REIT ETF Stock Chart Fidelity MSCI Real Estate Index ETF Stock Chart Dimensional US Real Estate ETF Stock Chart Dimensional Global Real Estate ETF Stock Chart X-trackers International Real Estate ETF Stock Chart iShares Residential and Multisector Real Estate ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart Receive RWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RWO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Dow Jones Global Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.