SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free RWX Stock Alerts $26.07 +0.26 (+1.01%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership SPDR Dow Jones International Real Estate ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+4.99%3 Month Performance-4.12%6 Month Performance+10.75%Year-To-Date Performance-4.47%1 Year Performance+1.68% Receive RWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here RWX Stock Chart for Thursday, March, 28, 2024 RWX Chart by TradingView SPDR Dow Jones International Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.81$26.07+1.01%$26.07$25.8933,319 shs$342.56 million03/26/2024$25.84$25.81-0.12%$25.90$25.8124,723 shs$339.14 million03/25/2024$25.89$25.84-0.19%$25.93$25.7918,135 shs$339.54 million03/22/2024$25.93$25.90-0.12%$25.96$25.8737,951 shs$340.33 million03/21/2024$25.78$25.93+0.58%$26.00$25.8169,530 shs$340.72 million03/20/2024$25.45$25.78+1.30%$25.83$25.4473,904 shs$338.75 million Get the Latest News and Ratings for RWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.27$25.45+0.71%$25.55$25.36135,586 shs$334.41 million03/18/2024$25.45$25.27-0.71%$25.32$25.2429,935 shs$332.05 million03/15/2024$25.31$25.45+0.55%$25.52$25.2840,066 shs$334.41 million03/14/2024$25.46$25.31-0.59%$25.57$25.2338,086 shs$332.57 million03/13/2024$25.49$25.46-0.12%$25.54$25.3645,885 shs$334.54 million03/12/2024$25.63$25.49-0.55%$25.55$25.4132,945 shs$334.94 million03/11/2024$25.63$25.63$25.66$25.5098,213 shs$336.78 million03/08/2024$25.29$25.63+1.34%$25.69$25.5855,953 shs$336.78 million03/07/2024$25.18$25.29+0.44%$25.36$25.2897,780 shs$332.31 million03/06/2024$24.85$25.18+1.33%$25.30$25.1329,481 shs$330.87 million03/05/2024$24.97$24.85-0.48%$24.98$24.8341,238 shs$326.53 million03/04/2024$25.03$24.97-0.24%$25.03$24.8058,088 shs$328.11 million03/01/2024$24.89$25.03+0.56%$25.05$24.7760,468 shs$328.89 million02/29/2024$24.83$24.89+0.24%$25.01$24.7925,515 shs$327.06 million02/28/2024$25.05$24.83-0.88%$24.85$24.6955,780 shs$326.27 million02/27/2024$25.11$25.05-0.24%$25.12$24.9939,384 shs$329.16 million02/26/2024$25.22$25.11-0.44%$25.21$25.0044,866 shs$329.95 million02/23/2024$25.23$25.22-0.04%$25.23$25.1754,518 shs$331.39 million02/22/2024$25.10$25.23+0.52%$25.27$25.0634,953 shs$331.52 million02/21/2024$25.17$25.10-0.28%$25.32$25.0918,977 shs$329.81 million02/20/2024$25.23$25.17-0.24%$25.33$25.1425,246 shs$330.73 million02/19/2024$25.23$25.23$25.33$25.1444,900 shs$331.52 million02/16/2024$25.35$25.23-0.47%$25.33$25.1444,908 shs$331.52 million02/15/2024$24.98$25.35+1.48%$25.47$25.1155,142 shs$333.10 million02/14/2024$24.81$24.98+0.69%$24.99$24.8432,727 shs$328.24 million02/13/2024$25.48$24.81-2.63%$25.06$24.7244,608 shs$326.00 million02/12/2024$25.35$25.48+0.51%$25.58$25.4331,000 shs$334.81 million02/09/2024$25.42$25.35-0.28%$25.37$25.2173,713 shs$333.10 million02/08/2024$25.53$25.42-0.43%$25.48$25.3485,874 shs$334.02 million02/07/2024$25.61$25.53-0.31%$25.64$25.4931,528 shs$335.46 million02/06/2024$25.42$25.61+0.75%$25.63$25.3326,991 shs$336.52 million02/05/2024$25.62$25.42-0.78%$25.47$25.3035,338 shs$334.02 million02/02/2024$25.91$25.62-1.12%$25.71$25.47151,084 shs$336.65 million02/01/2024$25.79$25.91+0.47%$25.91$25.6283,790 shs$340.46 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/31/2024$25.85$25.79-0.23%$26.17$25.76196,284 shs$338.88 million01/30/2024$25.97$25.85-0.46%$25.94$25.8039,918 shs$339.67 million01/29/2024$25.79$25.97+0.70%$25.99$25.7132,683 shs$341.25 million01/26/2024$25.69$25.79+0.39%$25.84$25.70106,383 shs$338.88 million01/25/2024$25.73$25.69-0.16%$25.76$25.5837,783 shs$337.57 million01/24/2024$25.60$25.73+0.51%$26.06$25.7326,790 shs$338.09 million01/23/2024$25.83$25.60-0.89%$25.75$25.4984,142 shs$336.38 million01/22/2024$25.73$25.83+0.39%$25.94$25.7497,759 shs$339.41 million01/19/2024$25.56$25.74+0.70%$25.74$25.4747,258 shs$338.22 million01/18/2024$25.67$25.56-0.43%$25.70$25.4056,140 shs$335.86 million01/17/2024$26.15$25.67-1.84%$25.69$25.4570,799 shs$337.30 million01/16/2024$26.72$26.15-2.13%$26.34$26.09126,145 shs$343.61 million01/15/2024$26.72$26.72$26.80$26.6742,300 shs$351.10 million01/12/2024$26.62$26.72+0.38%$26.82$26.6742,316 shs$351.10 million01/11/2024$26.58$26.62+0.15%$26.66$26.38174,206 shs$349.79 million01/10/2024$26.57$26.58+0.04%$26.74$26.5399,841 shs$349.26 million01/09/2024$26.82$26.57-0.93%$26.66$26.4547,870 shs$349.13 million01/08/2024$26.61$26.82+0.79%$26.83$26.58115,264 shs$352.42 million01/05/2024$26.41$26.61+0.76%$26.78$26.38120,256 shs$349.66 million01/04/2024$26.59$26.41-0.68%$26.56$26.1835,670 shs$347.03 million01/03/2024$26.90$26.59-1.15%$26.65$26.50111,456 shs$349.39 million01/02/2024$27.29$26.90-1.43%$27.16$26.83141,315 shs$353.47 million01/01/2024$27.29$27.29$27.36$27.20150,600 shs$358.59 million12/29/2023$27.19$27.29+0.37%$27.35$27.20150,671 shs$358.59 million12/28/2023$27.22$27.19-0.11%$27.36$26.97107,189 shs$357.28 million12/27/2023$26.94$27.22+1.04%$27.23$26.9967,957 shs$357.67 million Related Companies: GQRE Stock Chart JPRE Stock Chart MORT Stock Chart VGSR Stock Chart SRET Stock Chart INDS Stock Chart KBWY Stock Chart AVRE Stock Chart ROOF Stock Chart SRVR Stock Chart Receive RWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RWX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Dow Jones International Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.