ProShares UltraShort Health Care (RXD) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free RXD Stock Alerts $10.20 -0.04 (-0.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort Health Care Stock Price Performance5 Day Performance-2.96%1 Month Performance-4.77%3 Month Performance-14.51%6 Month Performance-23.09%Year-To-Date Performance-14.48%1 Year Performance-24.00% Receive RXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. RXD Stock Chart for Friday, March, 29, 2024 RXD Chart by TradingView ProShares UltraShort Health Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.25$10.20-0.49%$10.20$10.17538 shs$918,000.0003/27/2024$10.47$10.25-2.10%$10.25$10.251,161 shs$922,000.0003/26/2024$10.58$10.47-1.04%$10.47$10.461,055 shs$942,000.0003/25/2024$10.51$10.58+0.67%$10.61$10.521,589 shs$952,000.0003/22/2024$10.49$10.51+0.19%$10.51$10.49449 shs$946,000.0003/21/2024$10.56$10.49-0.67%$10.49$10.426,917 shs$944,000.00 Get the Latest News and Ratings for RXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.59$10.56-0.28%$10.56$10.522,326 shs$950,000.0003/19/2024$10.73$10.59-1.30%$10.73$10.592,225 shs$953,000.0003/18/2024$10.74$10.73-0.08%$10.75$10.541,256 shs$966,000.0003/15/2024$10.64$10.74+0.88%$10.80$10.721,212 shs$966,000.0003/14/2024$10.55$10.64+0.89%$10.76$10.635,169 shs$958,000.0003/13/2024$10.45$10.55+0.96%$10.55$10.471,278 shs$950,000.0003/12/2024$10.57$10.45-1.14%$10.45$10.45194 shs$940,000.0003/11/2024$10.54$10.57+0.31%$10.68$10.562,439 shs$951,000.0003/08/2024$10.48$10.54+0.57%$10.54$10.45826 shs$949,000.0003/07/2024$10.58$10.48-0.94%$10.54$10.461,470 shs$943,000.0003/06/2024$10.74$10.58-1.49%$10.78$10.55730 shs$952,000.0003/05/2024$10.57$10.74+1.61%$10.77$10.73640 shs$967,000.0003/04/2024$10.53$10.57+0.41%$10.60$10.573,770 shs$951,000.0003/01/2024$10.71$10.53-1.71%$10.53$10.53254 shs$947,000.0002/29/2024$10.59$10.71+1.13%$10.71$10.71267 shs$964,000.0002/28/2024$10.47$10.59+1.15%$10.63$10.581,313 shs$953,000.0002/27/2024$10.40$10.47+0.67%$10.54$10.455,444 shs$942,000.0002/26/2024$10.28$10.40+1.19%$10.40$10.4072 shs$936,000.0002/23/2024$10.42$10.28-1.34%$10.28$10.28362 shs$925,000.0002/22/2024$10.64$10.42-2.07%$10.50$10.38637 shs$938,000.0002/21/2024$10.70$10.64-0.56%$10.89$10.641,564 shs$958,000.0002/20/2024$10.59$10.70+1.04%$10.70$10.572,276 shs$963,000.0002/19/2024$10.59$10.59-0.03%$10.66$10.501,700 shs$953,000.0002/16/2024$10.71$10.51-1.82%$10.66$10.511,782 shs$946,000.0002/15/2024$10.82$10.71-1.08%$10.71$10.71515 shs$963,000.0002/14/2024$11.00$10.82-1.62%$10.82$10.82156 shs$974,000.0002/13/2024$10.80$11.00+1.85%$11.10$11.002,807 shs$990,000.0002/12/2024$10.82$10.80-0.16%$10.81$10.762,281 shs$972,000.0002/09/2024$10.80$10.82+0.17%$10.93$10.793,251 shs$974,000.0002/08/2024$10.76$10.80+0.38%$10.80$10.71606 shs$972,000.0002/07/2024$10.80$10.76-0.37%$10.76$10.664,625 shs$968,000.0002/06/2024$11.02$10.80-2.00%$10.90$10.805,868 shs$972,000.0002/05/2024$11.08$11.02-0.54%$11.02$11.02323 shs$992,000.0002/02/2024$11.08$11.08$11.10$11.062,758 shs$997,000.00Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$11.31$11.08-2.04%$11.28$11.081,622 shs$997,000.0001/31/2024$11.32$11.31-0.06%$11.31$11.087,619 shs$1.02 million01/30/2024$11.38$11.32-0.55%$11.34$11.242,256 shs$1.02 million01/29/2024$11.52$11.38-1.25%$11.48$11.388,669 shs$1.02 million01/26/2024$11.71$11.52-1.62%$11.57$11.483,534 shs$1.04 million01/25/2024$11.57$11.71+1.21%$11.85$11.718,453 shs$1.05 million01/24/2024$11.38$11.57+1.67%$11.57$11.198,264 shs$1.04 million01/23/2024$11.36$11.38+0.18%$11.54$11.387,571 shs$1.02 million01/22/2024$11.45$11.36-0.80%$11.42$11.361,325 shs$1.02 million01/19/2024$11.47$11.44-0.26%$11.48$11.386,046 shs$1.03 million01/18/2024$11.46$11.47+0.09%$11.77$11.467,717 shs$1.03 million01/17/2024$11.39$11.46+0.61%$11.47$11.355,966 shs$1.03 million01/16/2024$11.27$11.39+1.06%$11.43$11.299,771 shs$1.03 million01/15/2024$11.27$11.27-0.02%$11.32$11.252,900 shs$1.01 million01/12/2024$11.22$11.27+0.45%$11.32$11.252,935 shs$1.01 million01/11/2024$11.19$11.22+0.27%$11.31$11.125,649 shs$1.01 million01/10/2024$11.27$11.19-0.71%$11.33$11.134,255 shs$1.01 million01/09/2024$11.29$11.27-0.18%$11.27$11.121,954 shs$1.01 million01/08/2024$11.45$11.29-1.37%$11.54$11.294,205 shs$1.02 million01/05/2024$11.44$11.45+0.09%$11.50$11.452,753 shs$1.03 million01/04/2024$11.55$11.44-0.95%$11.55$11.365,324 shs$1.03 million01/03/2024$11.52$11.55+0.26%$11.55$11.467,985 shs$1.04 million01/02/2024$11.93$11.52-3.44%$11.94$11.474,213 shs$1.04 million01/01/2024$11.93$11.93+0.04%$11.93$11.90200 shs$1.07 million12/29/2023$11.93$11.93$11.93$11.90267 shs$1.07 million12/28/2023$11.99$11.93-0.50%$11.93$11.90246 shs$1.07 million Related Companies: LGHT Stock Price Chart KMED Stock Price Chart HYLG Stock Price Chart BIS Stock Price Chart JDOC Stock Price Chart MEDI Stock Price Chart BBC Stock Price Chart PILL Stock Price Chart MEDX Stock Price Chart BBP Stock Price Chart Receive RXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Health Care Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.