Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free RYF Stock Alerts $61.70 +0.10 (+0.16%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance5 Day Performance+1.70%1 Month Performance-1.41%3 Month Performance+3.94%6 Month Performance+25.99%Year-To-Date Performance+5.28%1 Year Performance+23.67% Receive RYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> RYF Stock Chart for Thursday, April, 25, 2024 RYF Chart by TradingView Invesco S&P 500 Equal Weight Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$61.39$61.60+0.34%$61.90$61.435,293 shs$264.88 million04/23/2024$50.65$61.39+21.20%$61.67$60.856,237 shs$263.98 million04/22/2024$60.67$50.65-16.52%$50.77$50.2749,400 shs$217.80 million04/19/2024$59.64$59.93+0.48%$60.00$59.607,369 shs$257.70 million04/18/2024$59.64$59.64$59.91$59.3611,435 shs$256.46 million04/17/2024$59.87$59.64-0.38%$59.91$59.3611,435 shs$256.46 million Get the Latest News and Ratings for RYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$50.65$59.87+18.20%$61.30$59.719,856 shs$257.44 million04/15/2024$60.23$50.65-15.91%$50.77$50.2749,400 shs$217.80 million04/12/2024$60.81$60.81$61.68$60.8110,409 shs$261.48 million04/11/2024$62.87$60.81-3.28%$61.68$60.8110,409 shs$315.00 million04/10/2024$63.15$62.87-0.44%$63.38$62.514,144 shs$325.67 million04/09/2024$63.15$63.15$63.45$62.8516,714 shs$327.12 million04/08/2024$62.90$63.15+0.40%$63.45$62.8516,714 shs$327.12 million04/05/2024$62.42$62.42$63.67$62.406,485 shs$323.35 million04/04/2024$63.01$62.42-0.93%$63.67$62.406,485 shs$323.35 million04/03/2024$63.60$63.01-0.93%$63.24$62.999,621 shs$326.39 million04/02/2024$50.65$63.60+25.57%$64.21$63.4776,867 shs$329.45 million04/01/2024$64.24$50.65-21.16%$50.77$50.2749,400 shs$262.37 million03/29/2024$64.24$64.24$64.32$63.8817,060 shs$332.76 million03/28/2024$62.74$64.24+2.39%$64.32$63.8817,060 shs$332.76 million03/27/2024$62.53$62.74+0.34%$62.91$62.6411,756 shs$324.99 million03/26/2024$62.59$62.53-0.09%$62.87$62.379,249 shs$323.91 million03/25/2024$62.59$62.59$63.40$62.5810,001 shs$324.19 million03/22/2024$62.77$63.25+0.76%$63.39$63.0014,992 shs$327.62 million03/21/2024$61.92$62.77+1.38%$62.78$61.7916,239 shs$325.15 million03/20/2024$61.69$61.92+0.37%$61.96$61.666,965 shs$320.74 million03/19/2024$61.69$61.69$61.73$61.3627,839 shs$319.55 million03/18/2024$61.69$61.69$61.73$61.3627,839 shs$319.55 million03/15/2024$62.33$61.75-0.93%$62.33$61.385,100 shs$319.87 million03/14/2024$62.10$62.33+0.37%$62.52$62.206,358 shs$322.87 million03/13/2024$62.10$62.10$62.33$61.879,390 shs$321.68 million03/12/2024$61.77$62.10+0.53%$62.33$61.879,390 shs$321.68 million03/11/2024$61.77$61.77$62.14$61.779,438 shs$319.97 million03/08/2024$61.59$61.77+0.29%$62.14$61.779,438 shs$319.97 million03/07/2024$61.41$61.59+0.29%$61.64$61.3840,666 shs$319.04 million03/06/2024$61.10$61.41+0.51%$61.72$60.8010,761 shs$318.10 million03/05/2024$60.74$61.10+0.59%$61.41$60.6018,127 shs$316.50 million03/04/2024$60.74$60.74$60.90$60.4812,807 shs$314.63 million03/01/2024$60.73$60.90+0.28%$61.14$60.723,737 shs$315.46 million02/29/2024$60.70$60.73+0.05%$61.08$60.5414,142 shs$314.58 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024$60.38$60.70+0.53%$60.70$60.454,237 shs$314.43 million02/27/2024$60.67$60.38-0.48%$61.00$60.3810,271 shs$312.77 million02/26/2024$60.67$60.67$60.88$60.495,891 shs$314.27 million02/23/2024$59.94$60.57+1.06%$60.58$60.0124,372 shs$313.77 million02/22/2024$59.90$59.94+0.06%$59.94$59.747,719 shs$310.49 million02/21/2024$60.04$59.90-0.22%$60.21$59.529,558 shs$310.30 million02/20/2024$50.65$60.04+18.54%$60.29$60.004,922 shs$311.00 million02/19/2024$60.04$50.65-15.64%$50.77$50.2749,400 shs$262.37 million02/16/2024$59.41$60.31+1.51%$60.55$59.6135,595 shs$312.40 million02/15/2024$58.78$59.41+1.08%$59.41$59.1619,759 shs$307.74 million02/14/2024$59.98$58.78-2.01%$59.19$58.3017,754 shs$304.46 million02/13/2024$50.65$59.98+18.43%$60.11$59.5018,551 shs$310.71 million02/12/2024$59.43$50.65-14.78%$50.77$50.2749,400 shs$262.37 million02/09/2024$59.35$59.10-0.41%$59.24$58.7143,416 shs$306.16 million02/08/2024$58.96$59.35+0.66%$59.44$58.8312,835 shs$307.43 million02/07/2024$58.86$58.96+0.17%$59.15$58.7325,537 shs$305.41 million02/06/2024$50.65$58.86+16.21%$59.17$58.6669,745 shs$304.90 million02/05/2024$59.43$50.65-14.77%$50.77$50.2749,400 shs$262.37 million02/02/2024$59.44$58.95-0.82%$59.56$58.0626,470 shs$305.36 million02/01/2024$59.44$59.44$60.45$59.3510,706 shs$307.87 million01/31/2024$59.99$59.44-0.93%$60.45$59.3510,706 shs$307.87 million01/30/2024$59.83$59.99+0.27%$60.00$59.5116,116 shs$310.77 million01/29/2024$59.83$59.83$59.96$59.7013,694 shs$309.92 million01/26/2024$59.36$59.83+0.79%$59.96$59.7013,694 shs$309.92 million01/25/2024$59.15$59.36+0.35%$59.81$59.27142,240 shs$307.49 million01/24/2024$59.19$59.15-0.06%$59.29$58.9666,357 shs$306.42 million Related Companies: Invesco KBW Property & Casualty Insurance ETF Stock Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart Invesco Global Listed Private Equity ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart SPDR S&P Capital Markets ETF Stock Chart iShares Global Financials ETF Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart First Trust Nasdaq Bank ETF Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart Receive RYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.