Invesco Raymond James SB-1 Equity ETF (RYJ) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free RYJ Stock Alerts $66.17 +0.26 (+0.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco Raymond James SB-1 Equity ETF Stock Price Performance5 Day Performance+1.23%1 Month Performance+4.10%3 Month Performance+6.33%6 Month Performance+18.53%Year-To-Date Performance+7.08%1 Year Performance+23.44% Receive RYJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Raymond James SB-1 Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy RYJ Stock Chart for Thursday, March, 28, 2024 RYJ Chart by TradingView Invesco Raymond James SB-1 Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$65.19$65.91+1.09%$65.91$65.553,024 shs$140.38 million03/26/2024$65.36$65.19-0.25%$65.39$65.103,395 shs$138.86 million03/25/2024$65.36$65.36-0.01%$66.13$65.3617,000 shs$139.22 million03/22/2024$66.29$65.36-1.41%$66.13$65.3617,093 shs$139.22 million03/21/2024$65.76$66.29+0.81%$66.40$66.1218,520 shs$141.21 million03/20/2024$64.92$65.76+1.29%$65.77$64.656,345 shs$140.07 million Get the Latest News and Ratings for RYJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Raymond James SB-1 Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$64.38$64.92+0.84%$65.04$64.5112,433 shs$138.28 million03/18/2024$64.63$64.38-0.39%$64.75$64.386,339 shs$137.13 million03/15/2024$64.55$64.63+0.12%$64.67$64.552,268 shs$137.66 million03/14/2024$65.70$64.55-1.75%$65.52$64.314,240 shs$137.49 million03/13/2024$65.39$65.70+0.47%$65.83$65.587,084 shs$139.94 million03/12/2024$65.26$65.39+0.21%$65.54$65.104,837 shs$139.29 million03/11/2024$65.61$65.26-0.54%$65.42$65.2623,190 shs$139.00 million03/08/2024$65.60$65.61+0.01%$66.48$65.612,039 shs$139.75 million03/07/2024$65.35$65.60+0.39%$65.83$65.523,717 shs$139.74 million03/06/2024$64.82$65.35+0.82%$65.48$65.067,053 shs$139.20 million03/05/2024$64.94$64.82-0.18%$65.06$64.638,540 shs$138.07 million03/04/2024$65.30$64.94-0.54%$65.16$64.863,013 shs$138.32 million03/01/2024$64.31$65.30+1.53%$65.31$65.041,615 shs$139.08 million02/29/2024$63.56$64.31+1.18%$64.62$64.061,900 shs$136.98 million02/28/2024$64.20$63.56-0.99%$64.00$63.562,341 shs$135.38 million02/27/2024$63.57$64.20+0.99%$64.23$63.8812,418 shs$136.74 million02/26/2024$63.37$63.57+0.32%$63.84$63.51742 shs$135.40 million02/23/2024$63.39$63.36-0.05%$63.60$63.195,137 shs$134.96 million02/22/2024$62.69$63.39+1.12%$63.42$63.113,734 shs$135.02 million02/21/2024$62.66$62.69+0.05%$62.75$62.356,744 shs$133.53 million02/20/2024$63.17$62.66-0.81%$62.89$62.604,532 shs$133.47 million02/19/2024$63.17$63.170.00%$63.54$62.863,400 shs$134.55 million02/16/2024$63.28$63.21-0.12%$63.54$62.863,292 shs$134.63 million02/15/2024$62.03$63.28+2.02%$63.32$62.762,115 shs$134.79 million02/14/2024$61.02$62.03+1.66%$62.04$61.383,119 shs$132.12 million02/13/2024$63.07$61.02-3.25%$61.31$60.682,671 shs$129.97 million02/12/2024$62.01$63.07+1.71%$63.24$62.733,507 shs$134.34 million02/09/2024$61.34$62.01+1.09%$62.05$61.553,365 shs$132.08 million02/08/2024$60.74$61.34+0.98%$61.46$60.6912,520 shs$130.65 million02/07/2024$60.67$60.74+0.12%$60.74$60.671,880 shs$129.39 million02/06/2024$60.42$60.67+0.41%$60.67$60.298,617 shs$129.23 million02/05/2024$61.13$60.42-1.16%$60.84$59.8837,238 shs$128.70 million02/02/2024$61.27$61.13-0.23%$61.28$60.6510,610 shs$130.20 million02/01/2024$60.75$61.27+0.86%$61.31$60.423,626 shs$130.51 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$62.09$60.75-2.16%$61.76$60.7522,414 shs$129.40 million01/30/2024$62.35$62.09-0.42%$62.35$61.999,440 shs$132.25 million01/29/2024$61.76$62.35+0.96%$62.35$61.824,933 shs$132.81 million01/26/2024$61.48$61.76+0.45%$61.89$61.523,952 shs$131.54 million01/25/2024$61.10$61.48+0.62%$61.63$61.286,102 shs$130.95 million01/24/2024$61.16$61.10-0.10%$61.83$61.0612,994 shs$130.14 million01/23/2024$61.40$61.16-0.39%$61.61$61.122,878 shs$130.27 million01/22/2024$60.55$61.40+1.41%$61.40$61.023,994 shs$130.78 million01/19/2024$60.16$60.55+0.65%$60.56$59.9310,606 shs$128.97 million01/18/2024$59.96$60.16+0.34%$60.19$59.998,695 shs$128.14 million01/17/2024$60.29$59.96-0.55%$60.00$59.793,681 shs$127.72 million01/16/2024$61.02$60.29-1.20%$60.62$60.151,515 shs$128.42 million01/15/2024$61.02$61.02+0.00%$61.79$60.962,900 shs$129.97 million01/12/2024$61.11$61.02-0.15%$61.79$60.962,995 shs$129.97 million01/11/2024$61.44$61.11-0.54%$61.34$60.99974 shs$130.16 million01/10/2024$61.51$61.44-0.11%$61.54$61.375,101 shs$130.87 million01/09/2024$61.79$61.51-0.45%$61.51$61.37343 shs$131.02 million01/08/2024$60.16$61.79+2.71%$61.79$60.13964 shs$131.61 million01/05/2024$60.21$60.16-0.08%$60.44$59.868,666 shs$128.14 million01/04/2024$60.28$60.21-0.12%$60.34$60.21233 shs$128.25 million01/03/2024$61.48$60.28-1.95%$61.23$60.28960 shs$128.40 million01/02/2024$61.79$61.48-0.50%$61.92$61.483,738 shs$130.95 million01/01/2024$61.79$61.79+0.00%$62.21$61.764,000 shs$131.61 million12/29/2023$62.23$61.79-0.71%$62.21$61.764,084 shs$131.61 million12/28/2023$62.14$62.23+0.14%$62.25$62.201,301 shs$132.55 million12/27/2023$62.07$62.14+0.11%$62.32$62.03986 shs$132.36 million Related Companies: First Trust International IPO ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart First Trust DorseyWright DALI 1 ETF Stock Chart Innovator Gradient Tactical Rotation Strategy ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart Invesco Bloomberg Pricing Power ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Global X Adaptive US Factor ETF Stock Chart Receive RYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Raymond James SB-1 Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Raymond James SB-1 Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.