ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SCC Stock Alerts $14.33 -0.31 (-2.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort Consumer Discretionary Stock Price Performance5 Day Performance-1.43%1 Month Performance-2.17%3 Month Performance-5.21%6 Month Performance-25.78%Year-To-Date Performance-6.47%1 Year Performance-43.44% Receive SCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SCC Stock Chart for Thursday, March, 28, 2024 SCC Chart by TradingView ProShares UltraShort Consumer Discretionary Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.61$14.33-1.92%$14.33$14.3382 shs$40.98 million03/26/2024$14.68$14.61-0.47%$14.61$14.47565 shs$41.79 million03/25/2024$14.54$14.68+0.95%$14.77$14.59913 shs$41.98 million03/22/2024$14.30$14.54+1.68%$14.67$14.541,675 shs$41.58 million03/21/2024$14.50$14.30-1.38%$14.30$14.212,116 shs$40.90 million03/20/2024$15.04$14.50-3.59%$14.84$14.481,783 shs$41.47 million Get the Latest News and Ratings for SCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.32$15.04-1.83%$15.04$15.04430 shs$43.01 million03/18/2024$15.54$15.32-1.40%$15.32$15.28338 shs$43.82 million03/15/2024$15.25$15.54+1.90%$15.56$15.414,080 shs$44.44 million03/14/2024$15.02$15.25+1.53%$15.25$15.192,092 shs$43.62 million03/13/2024$14.94$15.02+0.53%$15.03$14.931,253 shs$42.96 million03/12/2024$15.24$14.94-1.97%$14.94$14.89649 shs$42.73 million03/11/2024$15.13$15.24+0.74%$15.24$15.231,265 shs$43.59 million03/08/2024$15.00$15.13+0.87%$15.22$15.131,212 shs$43.27 million03/07/2024$15.21$15.00-1.38%$15.00$14.931,357 shs$42.90 million03/06/2024$15.11$15.21+0.66%$15.21$15.21294 shs$43.50 million03/05/2024$14.74$15.11+2.51%$15.11$14.87784 shs$43.22 million03/04/2024$14.34$14.74+2.81%$14.74$14.361,940 shs$42.16 million03/01/2024$14.41$14.34-0.46%$14.60$14.3010,440 shs$41.01 million02/29/2024$14.65$14.41-1.66%$14.53$14.411,994 shs$41.20 million02/28/2024$14.76$14.65-0.75%$14.76$14.564,637 shs$41.90 million02/27/2024$14.81$14.76-0.33%$14.83$14.76806 shs$42.22 million02/26/2024$14.90$14.81-0.61%$14.81$14.72444 shs$42.36 million02/23/2024$14.78$14.90+0.81%$14.90$14.861,267 shs$42.61 million02/22/2024$15.38$14.78-3.90%$15.10$14.784,875 shs$42.27 million02/21/2024$15.63$15.38-1.58%$15.52$15.322,570 shs$43.99 million02/20/2024$15.28$15.63+2.27%$15.65$15.56862 shs$44.69 million02/19/2024$15.28$15.28-0.02%$15.28$15.104,700 shs$43.70 million02/16/2024$15.14$15.28+0.92%$15.28$15.104,784 shs$43.70 million02/15/2024$15.48$15.14-2.20%$15.48$15.147,886 shs$43.30 million02/14/2024$15.80$15.48-2.03%$15.78$15.484,596 shs$44.27 million02/13/2024$15.20$15.80+3.95%$15.95$15.80553 shs$45.19 million02/12/2024$15.15$15.20+0.33%$15.23$15.022,287 shs$43.47 million02/09/2024$15.39$15.15-1.56%$15.34$15.141,830 shs$43.33 million02/08/2024$15.51$15.39-0.77%$15.39$15.39242 shs$44.02 million02/07/2024$15.89$15.51-2.39%$15.58$15.422,454 shs$44.36 million02/06/2024$16.02$15.89-0.81%$16.25$15.892,845 shs$45.45 million02/05/2024$15.59$16.02+2.73%$16.05$15.882,132 shs$45.82 million02/02/2024$16.21$15.59-3.82%$16.03$15.4812,999 shs$44.59 million02/01/2024$16.76$16.21-3.28%$16.65$16.214,326 shs$46.36 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$16.19$16.76+3.52%$16.76$16.38977 shs$47.93 million01/30/2024$16.20$16.19-0.06%$16.19$16.091,733 shs$46.30 million01/29/2024$16.65$16.20-2.68%$16.73$16.208,688 shs$46.33 million01/26/2024$16.83$16.65-1.10%$16.72$16.581,343 shs$47.61 million01/25/2024$16.40$16.83+2.62%$17.06$16.7515,230 shs$48.13 million01/24/2024$16.28$16.40+0.74%$16.42$16.111,505 shs$46.90 million01/23/2024$16.20$16.28+0.49%$16.36$16.131,186 shs$46.56 million01/22/2024$16.03$16.20+1.03%$16.20$15.87427 shs$46.33 million01/19/2024$16.36$16.03-2.02%$16.42$15.992,176 shs$45.85 million01/18/2024$16.52$16.36-0.97%$16.56$16.353,123 shs$46.79 million01/17/2024$16.24$16.52+1.72%$16.74$16.524,082 shs$47.25 million01/16/2024$16.18$16.24+0.37%$16.36$16.132,819 shs$46.45 million01/15/2024$16.18$16.18+0.02%$16.26$15.933,900 shs$46.28 million01/12/2024$15.82$16.18+2.28%$16.26$15.933,936 shs$46.28 million01/11/2024$15.77$15.82+0.32%$16.05$15.761,640 shs$45.25 million01/10/2024$16.04$15.77-1.68%$15.87$15.77830 shs$45.10 million01/09/2024$15.88$16.04+1.01%$16.04$16.041,983 shs$45.87 million01/08/2024$16.42$15.88-3.30%$16.30$15.883,176 shs$45.42 million01/05/2024$16.47$16.42-0.30%$16.43$16.232,141 shs$46.96 million01/04/2024$16.19$16.47+1.73%$16.47$16.116,610 shs$47.10 million01/03/2024$15.60$16.19+3.77%$16.24$15.996,070 shs$46.30 million01/02/2024$15.32$15.60+1.84%$15.70$15.356,873 shs$44.62 million01/01/2024$15.32$15.32-0.02%$15.32$15.121,200 shs$43.82 million12/29/2023$15.12$15.32+1.32%$15.32$15.121,262 shs$43.82 million12/28/2023$15.00$15.12+0.80%$15.12$14.99485 shs$43.24 million12/27/2023$15.06$15.00-0.40%$15.00$14.901,350 shs$42.90 million Related Companies: MicroSectors Travel -3x Inverse Leveraged ETN Stock Chart MAX Auto Industry -3x Inverse Leveraged ETN Stock Chart MAX Auto Industry 3x Leveraged ETN Stock Chart MicroSectors Travel 3x Leveraged ETN Stock Chart ProShares Ultra Consumer Discretionary Stock Chart Daily Consumer Discretionary Bull 3X Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart Invesco S&P SmallCap Consumer Discretionary ETF Stock Chart VanEck Gaming ETF Stock Chart Columbia Emerging Markets Consumer ETF Stock Chart Receive SCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Consumer Discretionary Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.