Schwab US Small-Cap ETF (SCHA) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free SCHA Stock Alerts $49.24 +0.17 (+0.35%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Schwab US Small-Cap ETF Stock Price Performance5 Day Performance+2.33%1 Month Performance+3.71%3 Month Performance+2.75%6 Month Performance+18.48%Year-To-Date Performance+4.23%1 Year Performance+21.40% Receive SCHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SCHA Stock Chart for Thursday, March, 28, 2024 SCHA Chart by TradingView Schwab US Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$48.09$49.08+2.06%$49.08$48.38914,491 shs$16.97 billion03/26/2024$48.13$48.09-0.08%$48.55$48.071.01 million shs$16.63 billion03/25/2024$48.12$48.13+0.02%$48.47$48.12931,743 shs$16.65 billion03/22/2024$48.70$48.12-1.19%$48.76$48.101.46 million shs$16.64 billion03/21/2024$48.20$48.70+1.04%$48.92$48.48968,495 shs$16.84 billion03/20/2024$47.43$48.20+1.62%$48.38$47.17915,673 shs$16.67 billion Get the Latest News and Ratings for SCHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$47.11$47.43+0.68%$47.55$46.90677,351 shs$16.40 billion03/18/2024$47.31$47.11-0.42%$47.42$47.04683,712 shs$16.29 billion03/15/2024$47.15$47.29+0.30%$47.42$47.001.34 million shs$16.36 billion03/14/2024$47.98$47.15-1.73%$47.90$46.78722,835 shs$16.31 billion03/13/2024$47.86$47.98+0.25%$48.25$47.80607,099 shs$16.59 billion03/12/2024$47.93$47.86-0.15%$48.07$47.58925,368 shs$16.55 billion03/11/2024$48.23$47.93-0.62%$48.27$47.84796,551 shs$16.58 billion03/08/2024$48.24$48.23-0.02%$48.96$48.041.17 million shs$16.68 billion03/07/2024$47.89$48.24+0.73%$48.46$48.12882,099 shs$16.68 billion03/06/2024$47.60$47.89+0.61%$48.07$47.68734,234 shs$16.56 billion03/05/2024$48.03$47.60-0.90%$48.08$47.47849,214 shs$16.46 billion03/04/2024$48.13$48.03-0.21%$48.49$47.99693,618 shs$16.61 billion03/01/2024$47.67$48.13+0.96%$48.20$47.50746,802 shs$16.65 billion02/29/2024$47.48$47.67+0.40%$48.16$47.45896,805 shs$16.49 billion02/28/2024$47.76$47.48-0.59%$47.76$47.35598,417 shs$16.42 billion02/27/2024$47.19$47.76+1.21%$47.79$47.48816,678 shs$16.52 billion02/26/2024$47.00$47.19+0.40%$47.37$46.79886,460 shs$16.32 billion02/23/2024$46.79$47.00+0.45%$47.22$46.691.28 million shs$16.25 billion02/22/2024$46.53$46.79+0.56%$46.92$46.56708,262 shs$16.18 billion02/21/2024$46.68$46.53-0.32%$46.56$46.181.76 million shs$16.09 billion02/20/2024$47.23$46.68-1.16%$46.88$46.521.70 million shs$16.14 billion02/19/2024$47.23$47.23$47.71$47.04827,400 shs$16.33 billion02/16/2024$47.70$47.24-0.96%$47.70$47.05827,451 shs$16.34 billion02/15/2024$46.74$47.70+2.05%$47.76$47.031.34 million shs$16.50 billion02/14/2024$45.81$46.74+2.03%$46.84$46.08848,779 shs$16.17 billion02/13/2024$47.51$45.81-3.58%$46.36$45.4316.41 million shs$15.84 billion02/12/2024$46.82$47.51+1.47%$47.66$46.871.03 million shs$16.43 billion02/09/2024$46.24$46.82+1.25%$46.84$46.231.21 million shs$16.19 billion02/08/2024$45.55$46.24+1.51%$46.26$45.50885,953 shs$15.99 billion02/07/2024$45.61$45.55-0.13%$45.77$45.261.66 million shs$15.75 billion02/06/2024$45.22$45.61+0.86%$45.63$45.071.09 million shs$15.77 billion02/05/2024$45.86$45.22-1.40%$45.47$44.82896,085 shs$15.64 billion02/02/2024$46.03$45.84-0.41%$46.07$45.321.46 million shs$15.85 billion02/01/2024$45.46$46.03+1.25%$46.08$45.121.20 million shs$15.92 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$46.54$45.46-2.32%$46.75$45.421.04 million shs$15.72 billion01/30/2024$46.87$46.54-0.70%$46.78$46.42973,326 shs$16.10 billion01/29/2024$46.17$46.87+1.52%$46.88$45.981.17 million shs$16.21 billion01/26/2024$46.12$46.17+0.11%$46.56$46.071.04 million shs$15.97 billion01/25/2024$45.78$46.12+0.74%$46.46$45.79746,556 shs$15.95 billion01/24/2024$46.17$45.78-0.84%$46.78$45.741.30 million shs$15.83 billion01/23/2024$46.37$46.17-0.43%$46.83$45.99951,521 shs$15.97 billion01/22/2024$45.54$46.37+1.82%$46.47$45.851.21 million shs$16.04 billion01/19/2024$45.12$45.54+0.93%$45.58$44.81830,294 shs$15.75 billion01/18/2024$44.84$45.12+0.62%$45.20$44.60772,162 shs$15.60 billion01/17/2024$45.22$44.84-0.84%$44.95$44.471.03 million shs$15.51 billion01/16/2024$45.68$45.22-1.01%$45.42$45.001.14 million shs$15.64 billion01/15/2024$45.68$45.68$46.47$45.54851,300 shs$15.80 billion01/12/2024$45.79$45.67-0.26%$46.47$45.54851,286 shs$15.79 billion01/11/2024$46.06$45.79-0.59%$45.97$45.26771,299 shs$15.84 billion01/10/2024$46.00$46.06+0.13%$46.14$45.62901,394 shs$15.93 billion01/09/2024$46.40$46.00-0.86%$46.18$45.69750,187 shs$15.91 billion01/08/2024$45.55$46.40+1.87%$46.41$45.38978,600 shs$16.05 billion01/05/2024$45.59$45.55-0.09%$46.01$45.261.33 million shs$15.75 billion01/04/2024$45.66$45.59-0.15%$45.92$45.581.19 million shs$15.77 billion01/03/2024$46.95$45.66-2.75%$46.49$45.591.53 million shs$15.79 billion01/02/2024$47.24$46.95-0.61%$47.37$46.691.53 million shs$16.24 billion01/01/2024$47.24$47.24$47.94$47.241.46 million shs$16.34 billion12/29/2023$47.92$47.24-1.42%$47.94$47.241.46 million shs$16.34 billion12/28/2023$48.02$47.92-0.21%$48.13$47.761.02 million shs$16.57 billion12/27/2023$47.91$48.02+0.23%$48.17$47.761.09 million shs$16.61 billion Related Companies: Vanguard Small-Cap Growth ETF Stock Price Chart iShares Russell 2000 Value ETF Stock Price Chart iShares Russell 2000 Growth ETF Stock Price Chart Avantis U.S. Small Cap Value ETF Stock Price Chart SPDR Portfolio S&P 600 Small Cap ETF Stock Price Chart iShares MSCI EAFE Small-Cap ETF Stock Price Chart Vanguard Russell 2000 ETF Stock Price Chart Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Chart Schwab Fundamental U.S. Small Company Index ETF Stock Price Chart Dimensional U.S. Small Cap ETF Stock Price Chart Receive SCHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab US Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.