Free Trial

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free SCHC Stock Alerts
$34.66
-0.13 (-0.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab International Small-Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-2.17%
3 Month
Performance
+2.09%
6 Month
Performance
+14.88%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+3.37%
Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

SCHC Stock Chart for Thursday, April, 25, 2024

SCHC Chart by TradingView

Schwab International Small-Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.79$34.66
-0.37%		$34.80$34.55242,403 shs$4.00 billion
04/23/2024$34.43$34.79
+1.05%		$34.86$34.46374,835 shs$4.02 billion
04/22/2024$34.17$34.43
+0.76%		$34.54$34.23772,223 shs$3.98 billion
04/19/2024$34.21$34.17
-0.12%		$34.33$34.09341,092 shs$3.95 billion
04/18/2024$34.16$34.21
+0.15%		$34.45$34.13566,402 shs$3.95 billion
04/17/2024$34.12$34.16
+0.12%		$34.36$34.02298,748 shs$3.95 billion
04/16/2024$34.55$34.12
-1.24%		$34.29$34.02497,425 shs$3.94 billion
04/15/2024$34.72$34.55
-0.49%		$35.07$34.47469,295 shs$3.99 billion
04/12/2024$35.35$34.72
-1.78%		$35.16$34.65433,430 shs$4.01 billion
04/11/2024$35.22$35.35
+0.37%		$35.41$35.03436,941 shs$3.91 billion
04/10/2024$35.81$35.22
-1.65%		$35.43$35.09329,545 shs$3.90 billion
04/09/2024$35.77$35.81
+0.11%		$35.96$35.65308,702 shs$3.96 billion
04/08/2024$35.56$35.77
+0.59%		$35.84$35.66571,358 shs$3.96 billion
04/05/2024$35.38$35.56
+0.51%		$35.63$35.29841,223 shs$3.94 billion
04/04/2024$35.58$35.38
-0.56%		$35.93$35.35384,710 shs$3.92 billion
04/03/2024$35.43$35.58
+0.42%		$35.70$35.363.26 million shs$3.94 billion
04/02/2024$35.69$35.43
-0.73%		$35.47$35.33787,230 shs$3.92 billion
04/01/2024$35.80$35.69
-0.31%		$35.90$35.64966,817 shs$3.95 billion
03/29/2024$35.81$35.80
-0.03%		$35.87$35.76557,357 shs$3.96 billion
03/28/2024$35.86$35.81
-0.14%		$35.87$35.77557,357 shs$3.96 billion
03/27/2024$35.51$35.86
+0.99%		$35.86$35.52342,331 shs$3.97 billion
03/26/2024$35.43$35.51
+0.23%		$35.65$35.51218,516 shs$3.93 billion
03/25/2024$35.42$35.43
+0.03%		$35.53$35.37432,479 shs$3.92 billion
03/22/2024$35.60$35.40
-0.56%		$35.53$35.36225,275 shs$3.92 billion
03/21/2024$35.64$35.60
-0.11%		$35.73$35.57660,088 shs$3.94 billion
03/20/2024$35.18$35.64
+1.31%		$35.66$35.13429,725 shs$3.95 billion
03/19/2024$35.13$35.18
+0.14%		$35.25$34.98286,578 shs$3.89 billion
03/18/2024$35.14$35.13
-0.03%		$35.28$35.12893,144 shs$3.89 billion
03/15/2024$35.09$35.14
+0.14%		$35.23$35.04349,293 shs$3.89 billion
03/14/2024$35.34$35.09
-0.71%		$35.39$34.96317,852 shs$3.88 billion
03/13/2024$35.33$35.34
+0.03%		$35.47$35.29298,305 shs$3.91 billion
03/12/2024$35.12$35.33
+0.60%		$35.34$35.04369,968 shs$3.91 billion
03/11/2024$35.30$35.12
-0.51%		$35.15$34.97304,710 shs$3.89 billion
03/08/2024$35.31$35.31
-0.01%		$35.57$35.26249,156 shs$3.91 billion
03/07/2024$34.95$35.31
+1.03%		$35.36$35.17351,928 shs$3.91 billion
03/06/2024$34.48$34.95
+1.36%		$35.08$34.84250,144 shs$3.87 billion
03/05/2024$34.59$34.48
-0.32%		$34.75$34.40235,392 shs$3.82 billion
03/04/2024$34.71$34.59
-0.35%		$34.65$34.51437,671 shs$3.83 billion
03/01/2024$34.33$34.71
+1.11%		$34.72$34.31433,872 shs$3.84 billion
02/29/2024$34.22$34.33
+0.32%		$34.47$34.20308,476 shs$3.80 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$34.41$34.22
-0.55%		$34.31$34.15257,352 shs$3.79 billion
02/27/2024$34.30$34.41
+0.32%		$34.43$34.31402,264 shs$3.81 billion
02/26/2024$34.32$34.30
-0.06%		$34.34$34.22446,364 shs$3.80 billion
02/23/2024$34.40$34.32
-0.23%		$34.39$34.25367,140 shs$3.80 billion
02/22/2024$34.09$34.40
+0.91%		$34.42$34.26752,800 shs$3.81 billion
02/21/2024$34.09$34.09$34.10$33.95346,281 shs$3.77 billion
02/20/2024$34.07$34.09
+0.06%		$34.22$34.00545,300 shs$3.77 billion
02/19/2024$34.07$34.07$34.21$33.94438,700 shs$3.77 billion
02/16/2024$34.10$34.08
-0.06%		$34.21$33.94438,777 shs$3.77 billion
02/15/2024$33.72$34.10
+1.13%		$34.10$33.78329,247 shs$3.77 billion
02/14/2024$33.21$33.72
+1.54%		$33.72$33.49332,014 shs$3.73 billion
02/13/2024$34.04$33.21
-2.42%		$33.51$33.09452,056 shs$3.68 billion
02/12/2024$33.84$34.04
+0.58%		$34.14$33.86452,774 shs$3.77 billion
02/09/2024$33.76$33.84
+0.22%		$33.85$33.62390,387 shs$3.75 billion
02/08/2024$33.78$33.76
-0.06%		$33.77$33.62384,941 shs$3.74 billion
02/07/2024$33.81$33.78
-0.09%		$33.87$33.71401,581 shs$3.74 billion
02/06/2024$33.51$33.81
+0.90%		$33.82$33.54478,813 shs$3.74 billion
02/05/2024$33.89$33.51
-1.12%		$33.63$33.38673,024 shs$3.71 billion
02/02/2024$34.22$33.89
-0.96%		$34.02$33.73526,926 shs$3.75 billion
02/01/2024$33.89$34.22
+0.97%		$34.23$33.93961,957 shs$3.79 billion
01/31/2024$34.11$33.89
-0.64%		$34.33$33.85726,694 shs$3.75 billion
01/30/2024$34.16$34.11
-0.15%		$34.15$33.94662,652 shs$3.78 billion
01/29/2024$34.04$34.16
+0.35%		$34.20$33.89555,463 shs$3.78 billion
01/26/2024$33.95$34.04
+0.27%		$34.12$34.00369,796 shs$3.77 billion
01/25/2024$33.77$33.95
+0.53%		$33.99$33.81421,601 shs$3.76 billion
01/24/2024$33.62$33.77
+0.45%		$34.08$33.76311,347 shs$3.74 billion

Related Companies:
This page (NYSEARCA:SCHC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society