Schwab US Dividend Equity ETF (SCHD) Chart & Stock Price History → This company has increased its dividend every year for 54 years (From DTI) (Ad) Free SCHD Stock Alerts $75.82 +0.01 (+0.01%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab US Dividend Equity ETF Stock Price Performance5 Day Performance-1.29%1 Month Performance-3.68%3 Month Performance+0.16%6 Month Performance+7.32%Year-To-Date Performance-0.41%1 Year Performance+2.54% Receive SCHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). SCHD Stock Chart for Thursday, April, 18, 2024 SCHD Chart by TradingView Schwab US Dividend Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$75.81$75.82+0.01%$76.23$75.592.61 million shs$53.13 billion04/17/2024$75.96$75.81-0.20%$76.31$75.532.65 million shs$53.12 billion04/16/2024$76.42$75.96-0.60%$76.48$75.803.33 million shs$53.23 billion04/15/2024$76.81$76.42-0.51%$77.62$76.144.48 million shs$53.55 billion04/12/2024$77.93$76.79-1.46%$77.78$76.653.68 million shs$53.81 billion04/11/2024$78.13$77.93-0.26%$78.31$77.504.98 million shs$54.61 billion Get the Latest News and Ratings for SCHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$79.55$78.13-1.79%$78.70$77.726.34 million shs$54.75 billion04/09/2024$79.10$79.55+0.57%$79.55$78.893.24 million shs$55.74 billion04/08/2024$79.01$79.10+0.11%$79.38$78.962.19 million shs$52.06 billion04/05/2024$78.73$79.00+0.34%$79.20$78.393.42 million shs$52.00 billion04/04/2024$79.55$78.73-1.03%$80.17$78.603.92 million shs$51.82 billion04/03/2024$79.73$79.55-0.23%$79.85$79.383.02 million shs$52.36 billion04/02/2024$80.14$79.73-0.51%$80.07$79.533.53 million shs$52.48 billion04/01/2024$80.63$80.14-0.61%$80.79$80.064.16 million shs$52.75 billion03/29/2024$80.63$80.63$80.82$80.363.01 million shs$53.07 billion03/28/2024$80.23$80.63+0.50%$80.82$80.363.00 million shs$53.07 billion03/27/2024$78.88$80.23+1.71%$80.23$79.263.24 million shs$52.81 billion03/26/2024$79.43$78.88-0.69%$79.70$78.874.88 million shs$51.92 billion03/25/2024$79.38$79.43+0.06%$79.81$79.373.63 million shs$52.28 billion03/22/2024$79.85$79.37-0.59%$80.05$79.353.60 million shs$52.24 billion03/21/2024$79.21$79.85+0.80%$79.99$79.373.64 million shs$52.55 billion03/20/2024$79.05$79.21+0.20%$79.29$78.214.89 million shs$52.14 billion03/19/2024$78.72$79.05+0.42%$79.11$78.593.49 million shs$52.03 billion03/18/2024$78.56$78.72+0.20%$78.99$78.474.18 million shs$51.81 billion03/15/2024$78.85$78.60-0.32%$78.94$78.413.42 million shs$51.73 billion03/14/2024$79.26$78.85-0.52%$79.38$78.403.20 million shs$51.90 billion03/13/2024$79.01$79.26+0.32%$79.56$79.083.22 million shs$52.17 billion03/12/2024$78.88$79.01+0.16%$79.27$78.702.94 million shs$52.00 billion03/11/2024$78.43$78.88+0.57%$78.91$78.283.55 million shs$51.92 billion03/08/2024$78.75$78.45-0.38%$78.94$78.433.54 million shs$51.64 billion03/07/2024$78.38$78.75+0.47%$78.98$78.653.05 million shs$51.83 billion03/06/2024$78.08$78.38+0.38%$78.83$78.193.22 million shs$51.59 billion03/05/2024$78.38$78.08-0.38%$78.58$77.883.42 million shs$51.39 billion03/04/2024$78.15$78.38+0.29%$78.60$78.153.99 million shs$51.59 billion03/01/2024$77.61$78.18+0.73%$78.25$77.522.99 million shs$51.46 billion02/29/2024$77.46$77.61+0.20%$77.97$77.513.23 million shs$51.08 billion02/28/2024$77.54$77.46-0.11%$77.70$77.302.69 million shs$50.98 billion02/27/2024$77.50$77.54+0.05%$77.58$77.272.73 million shs$51.04 billion02/26/2024$77.89$77.50-0.50%$78.02$77.362.89 million shs$51.01 billion02/23/2024$77.82$77.89+0.09%$78.14$77.784.19 million shs$51.27 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/22/2024$77.28$77.82+0.70%$78.00$77.263.12 million shs$51.22 billion02/21/2024$76.97$77.28+0.40%$77.31$76.742.78 million shs$50.87 billion02/20/2024$76.98$76.97-0.01%$77.29$76.674.72 million shs$50.66 billion02/19/2024$76.98$76.98$77.44$76.813.15 million shs$50.67 billion02/16/2024$77.22$76.99-0.30%$77.44$76.813.15 million shs$50.67 billion02/15/2024$76.36$77.22+1.13%$77.30$76.523.50 million shs$50.83 billion02/14/2024$76.06$76.36+0.39%$76.48$75.923.52 million shs$50.26 billion02/13/2024$77.26$76.06-1.55%$76.72$75.484.22 million shs$50.06 billion02/12/2024$76.79$77.26+0.61%$77.47$76.813.32 million shs$50.85 billion02/09/2024$77.07$76.78-0.37%$76.97$76.503.26 million shs$50.54 billion02/08/2024$76.90$77.07+0.22%$77.11$76.692.48 million shs$50.72 billion02/07/2024$76.75$76.90+0.19%$77.16$76.602.82 million shs$50.61 billion02/06/2024$76.39$76.75+0.47%$76.88$76.553.62 million shs$50.52 billion02/05/2024$77.00$76.39-0.79%$76.81$76.163.88 million shs$50.28 billion02/02/2024$77.02$76.98-0.05%$77.31$76.423.57 million shs$50.67 billion02/01/2024$76.24$77.02+1.02%$77.03$75.913.50 million shs$50.69 billion01/31/2024$77.22$76.24-1.27%$77.17$76.234.17 million shs$50.18 billion01/30/2024$77.33$77.22-0.14%$77.28$76.792.58 million shs$50.83 billion01/29/2024$77.02$77.33+0.40%$77.35$76.813.71 million shs$50.90 billion01/26/2024$77.07$77.02-0.06%$77.28$76.833.67 million shs$50.69 billion01/25/2024$76.39$77.07+0.89%$77.09$76.654.05 million shs$50.73 billion01/24/2024$76.95$76.39-0.73%$77.23$76.384.57 million shs$50.28 billion01/23/2024$76.90$76.95+0.07%$77.08$76.703.14 million shs$50.65 billion01/22/2024$76.59$76.90+0.40%$77.09$76.604.46 million shs$50.62 billion01/19/2024$75.70$76.60+1.19%$76.75$75.594.09 million shs$50.42 billion01/18/2024$75.28$75.70+0.56%$75.78$75.093.57 million shs$49.83 billion01/17/2024$75.71$75.28-0.57%$75.59$74.914.28 million shs$49.55 billion Related Companies: Vanguard High Dividend Yield ETF Stock Chart Vanguard Dividend Appreciation ETF Stock Chart iShares Core Dividend Growth ETF Stock Chart SPDR S&P Dividend ETF Stock Chart iShares Select Dividend ETF Stock Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Chart First Trust NASDAQ Rising Dividend Achievers Stock Chart iShares Core High Dividend ETF Stock Chart First Trust Value Line Dividend Index Fund Stock Chart Vanguard International High Dividend Yield ETF Stock Chart Receive SCHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHD) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeBiden replacement revealed?Paradigm PressThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab US Dividend Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.