Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free SCHR Stock Alerts $49.05 -0.07 (-0.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+0.25%3 Month Performance-1.35%6 Month Performance+2.32%Year-To-Date Performance-1.35%1 Year Performance-2.21% Receive SCHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SCHR Stock Chart for Friday, March, 29, 2024 SCHR Chart by TradingView Schwab Intermediate-Term U.S. Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$49.12$49.05-0.13%$49.10$49.011.15 million shs$7.41 billion03/27/2024$48.99$49.12+0.26%$49.13$49.04664,128 shs$7.42 billion03/26/2024$48.95$48.99+0.08%$49.00$48.89790,291 shs$7.40 billion03/25/2024$49.04$48.95-0.18%$49.01$48.93453,999 shs$7.40 billion03/22/2024$48.89$49.03+0.29%$49.05$49.01654,778 shs$7.41 billion03/21/2024$48.88$48.89+0.03%$48.95$48.86551,306 shs$7.39 billion Get the Latest News and Ratings for SCHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$48.75$48.88+0.26%$48.91$48.76605,842 shs$7.39 billion03/19/2024$48.64$48.75+0.23%$48.78$48.71559,903 shs$7.37 billion03/18/2024$48.68$48.64-0.08%$48.69$48.61545,379 shs$7.35 billion03/15/2024$48.77$48.69-0.16%$48.74$48.651.18 million shs$7.36 billion03/14/2024$49.00$48.77-0.47%$48.88$48.75796,586 shs$7.37 billion03/13/2024$49.07$49.00-0.14%$49.05$48.98565,826 shs$7.40 billion03/12/2024$49.23$49.07-0.31%$49.15$49.04717,788 shs$7.41 billion03/11/2024$49.30$49.23-0.15%$49.29$49.19554,823 shs$7.44 billion03/08/2024$49.24$49.30+0.11%$49.35$49.261.10 million shs$7.45 billion03/07/2024$49.16$49.24+0.16%$49.25$49.161.40 million shs$7.44 billion03/06/2024$49.08$49.16+0.16%$49.24$49.131.13 million shs$7.43 billion03/05/2024$48.90$49.08+0.37%$49.14$49.01897,644 shs$7.42 billion03/04/2024$48.98$48.90-0.16%$48.94$48.87944,227 shs$7.39 billion03/01/2024$48.93$48.99+0.12%$49.02$48.701.30 million shs$7.40 billion02/29/2024$48.87$48.93+0.12%$48.99$48.89977,608 shs$7.39 billion02/28/2024$48.74$48.87+0.27%$48.88$48.78914,300 shs$7.38 billion02/27/2024$48.79$48.74-0.10%$48.82$48.711.61 million shs$7.36 billion02/26/2024$48.85$48.79-0.12%$48.85$48.72767,209 shs$7.37 billion02/23/2024$48.71$48.85+0.29%$48.88$48.73667,612 shs$7.38 billion02/22/2024$48.74$48.71-0.06%$48.80$48.67913,385 shs$7.36 billion02/21/2024$48.86$48.74-0.25%$48.91$48.711.54 million shs$7.36 billion02/20/2024$48.78$48.86+0.16%$48.94$48.86702,101 shs$7.38 billion02/19/2024$48.78$48.78$48.80$48.71938,600 shs$7.37 billion02/16/2024$48.95$48.78-0.35%$48.80$48.71938,567 shs$7.37 billion02/15/2024$48.84$48.95+0.23%$49.03$48.89904,619 shs$7.40 billion02/14/2024$48.69$48.84+0.31%$48.90$48.74968,949 shs$7.38 billion02/13/2024$49.12$48.69-0.88%$48.86$48.691.26 million shs$7.36 billion02/12/2024$49.07$49.12+0.10%$49.16$49.05563,410 shs$7.42 billion02/09/2024$49.14$49.07-0.14%$49.09$49.03671,100 shs$7.41 billion02/08/2024$49.24$49.14-0.20%$49.20$49.111.58 million shs$7.43 billion02/07/2024$49.30$49.24-0.12%$49.39$49.241.29 million shs$7.44 billion02/06/2024$49.10$49.30+0.41%$49.33$49.141.01 million shs$7.45 billion02/05/2024$49.42$49.10-0.65%$49.24$49.07974,128 shs$7.42 billion02/02/2024$49.89$49.42-0.93%$49.54$49.361.41 million shs$7.47 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$49.86$49.89+0.05%$50.00$49.781.18 million shs$7.54 billion01/31/2024$49.54$49.86+0.65%$49.88$49.681.50 million shs$7.53 billion01/30/2024$49.54$49.54$49.61$49.43958,812 shs$7.49 billion01/29/2024$49.35$49.54+0.39%$49.57$49.43596,585 shs$7.49 billion01/26/2024$49.42$49.35-0.14%$49.39$49.312.56 million shs$7.46 billion01/25/2024$49.26$49.42+0.32%$49.44$49.34962,571 shs$7.47 billion01/24/2024$49.35$49.26-0.18%$49.49$49.24984,241 shs$7.44 billion01/23/2024$49.41$49.35-0.12%$49.36$49.31750,738 shs$7.46 billion01/22/2024$49.31$49.41+0.20%$49.46$49.39947,991 shs$7.47 billion01/19/2024$49.33$49.31-0.04%$49.32$49.191.22 million shs$7.45 billion01/18/2024$49.39$49.33-0.12%$49.42$49.311.41 million shs$7.45 billion01/17/2024$49.56$49.39-0.34%$49.43$49.332.37 million shs$7.46 billion01/16/2024$49.80$49.56-0.48%$49.74$49.491.71 million shs$7.49 billion01/15/2024$49.80$49.80$49.90$49.731.23 million shs$7.52 billion01/12/2024$49.67$49.80+0.26%$49.90$49.731.23 million shs$7.52 billion01/11/2024$49.44$49.67+0.47%$49.69$49.481.38 million shs$7.51 billion01/10/2024$49.48$49.44-0.08%$49.58$49.44910,223 shs$7.47 billion01/09/2024$49.49$49.48-0.01%$49.56$49.45755,862 shs$7.48 billion01/08/2024$49.37$49.49+0.23%$49.60$49.39860,975 shs$7.48 billion01/05/2024$49.47$49.37-0.21%$49.60$49.331.86 million shs$7.46 billion01/04/2024$49.66$49.47-0.37%$49.53$49.44805,272 shs$7.47 billion01/03/2024$49.59$49.66+0.13%$49.69$49.421.54 million shs$7.50 billion01/02/2024$49.72$49.59-0.26%$49.64$49.551.12 million shs$7.49 billion01/01/2024$49.72$49.72$49.80$49.68648,100 shs$7.51 billion12/29/2023$49.77$49.72-0.10%$49.80$49.67648,056 shs$7.51 billion12/28/2023$49.87$49.77-0.20%$49.87$49.74835,744 shs$7.52 billion Related Companies: iShares 10-20 Year Treasury Bond ETF Stock Price Chart SPDR Portfolio Long Term Treasury ETF Stock Price Chart iShares Treasury Floating Rate Bond ETF Stock Price Chart Schwab Short-Term U.S. Treasury ETF Stock Price Chart Goldman Sachs TreasuryAccess 0-1 Year ETF Stock Price Chart SPDR Portfolio Short Term Treasury ETF Stock Price Chart SPDR Portfolio Intermediate Term Treasury ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bull 3x Shares Stock Price Chart Vanguard Extended Duration Treasury ETF Stock Price Chart US Treasury 3 Month Bill ETF Stock Price Chart Receive SCHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Intermediate-Term U.S. Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.