Free Trial

Schwab U.S. Large-Cap Value ETF (SCHV) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SCHV Stock Alerts
$73.50
+0.08 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab U.S. Large-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-1.60%
3 Month
Performance
+5.35%
6 Month
Performance
+17.42%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+10.50%
Receive SCHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SCHV Stock Chart for Wednesday, April, 24, 2024

SCHV Chart by TradingView

Schwab U.S. Large-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$73.42$73.51
+0.12%		$73.56$73.09322,675 shs$10.62 billion
04/23/2024$72.86$73.42
+0.77%		$73.55$72.95611,578 shs$10.61 billion
04/22/2024$72.32$72.86
+0.75%		$73.26$72.27265,555 shs$10.53 billion
04/19/2024$71.82$72.30
+0.67%		$72.41$71.88340,394 shs$10.45 billion
04/18/2024$71.74$71.82
+0.11%		$72.26$71.62365,278 shs$10.38 billion
04/17/2024$71.91$71.74
-0.24%		$72.21$71.51645,275 shs$10.37 billion
04/16/2024$72.25$71.91
-0.47%		$72.27$71.73291,640 shs$10.39 billion
04/15/2024$72.67$72.25
-0.58%		$73.55$72.07382,430 shs$10.44 billion
04/12/2024$73.76$72.67
-1.48%		$73.49$72.46319,694 shs$10.60 billion
04/11/2024$73.89$73.76
-0.18%		$74.10$73.34350,213 shs$10.76 billion
04/10/2024$74.91$73.89
-1.36%		$74.31$73.56409,835 shs$10.78 billion
04/09/2024$74.80$74.91
+0.15%		$75.06$74.33315,201 shs$10.93 billion
04/08/2024$74.76$74.80
+0.05%		$74.97$74.73344,587 shs$10.91 billion
04/05/2024$74.28$74.76
+0.65%		$74.94$74.22435,480 shs$10.90 billion
04/04/2024$75.02$74.28
-0.99%		$75.64$74.16367,745 shs$10.83 billion
04/03/2024$75.15$75.02
-0.17%		$75.29$74.85334,704 shs$10.94 billion
04/02/2024$75.53$75.15
-0.50%		$75.32$74.95290,743 shs$10.96 billion
04/01/2024$75.98$75.53
-0.59%		$76.03$75.47694,107 shs$11.02 billion
03/29/2024$75.95$75.98
+0.04%		$76.13$75.75321,135 shs$11.08 billion
03/28/2024$75.68$75.95
+0.36%		$76.13$75.76321,135 shs$11.08 billion
03/27/2024$74.54$75.68
+1.53%		$75.71$74.85667,874 shs$11.04 billion
03/26/2024$74.62$74.54
-0.11%		$74.80$74.49679,395 shs$10.87 billion
03/25/2024$74.70$74.62
-0.11%		$74.95$74.56298,825 shs$10.88 billion
03/22/2024$75.15$74.70
-0.60%		$75.24$74.70338,614 shs$10.89 billion
03/21/2024$74.59$75.15
+0.75%		$75.39$74.85500,217 shs$10.96 billion
03/20/2024$74.42$74.59
+0.23%		$74.65$73.85842,837 shs$10.88 billion
03/19/2024$74.02$74.42
+0.54%		$74.42$73.95283,927 shs$10.85 billion
03/18/2024$73.87$74.02
+0.20%		$74.21$73.79239,934 shs$10.80 billion
03/15/2024$73.97$73.84
-0.18%		$74.06$73.60470,879 shs$10.77 billion
03/14/2024$74.46$73.97
-0.66%		$74.50$73.53351,850 shs$10.79 billion
03/13/2024$74.30$74.46
+0.22%		$74.67$74.26420,498 shs$10.86 billion
03/12/2024$74.13$74.30
+0.23%		$74.46$73.97419,463 shs$10.84 billion
03/11/2024$73.88$74.13
+0.34%		$74.13$73.55351,489 shs$10.81 billion
03/08/2024$73.88$73.88$74.26$73.80588,042 shs$10.78 billion
03/07/2024$73.62$73.88
+0.35%		$74.11$73.82578,642 shs$10.78 billion
03/06/2024$73.17$73.62
+0.62%		$73.87$73.36463,872 shs$10.74 billion
03/05/2024$73.36$73.17
-0.26%		$73.65$72.93519,981 shs$10.67 billion
03/04/2024$73.21$73.36
+0.20%		$73.54$73.11684,652 shs$10.70 billion
03/01/2024$72.90$73.21
+0.43%		$73.27$72.73582,003 shs$10.68 billion
02/29/2024$72.74$72.90
+0.22%		$73.07$72.68311,733 shs$10.63 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$72.67$72.74
+0.10%		$72.94$72.53621,677 shs$10.61 billion
02/27/2024$72.45$72.67
+0.30%		$72.70$72.45743,897 shs$10.60 billion
02/26/2024$72.78$72.45
-0.45%		$72.98$72.44913,168 shs$10.57 billion
02/23/2024$72.57$72.78
+0.29%		$73.00$72.66668,825 shs$10.61 billion
02/22/2024$72.04$72.57
+0.74%		$72.74$72.13826,415 shs$10.58 billion
02/21/2024$71.71$72.04
+0.46%		$72.07$71.591.30 million shs$10.51 billion
02/20/2024$71.79$71.71
-0.11%		$71.94$71.56515,068 shs$10.46 billion
02/19/2024$71.79$71.79$72.15$71.64383,500 shs$10.47 billion
02/16/2024$71.95$71.79
-0.22%		$72.15$71.64383,503 shs$10.47 billion
02/15/2024$71.10$71.95
+1.20%		$72.03$71.36317,780 shs$10.49 billion
02/14/2024$70.57$71.10
+0.75%		$71.10$70.61363,612 shs$10.37 billion
02/13/2024$71.56$70.57
-1.38%		$71.02$70.05424,408 shs$10.29 billion
02/12/2024$71.16$71.56
+0.56%		$71.72$71.14476,341 shs$10.44 billion
02/09/2024$71.11$71.16
+0.07%		$71.16$70.82425,565 shs$10.38 billion
02/08/2024$70.97$71.11
+0.20%		$71.14$70.76314,496 shs$10.37 billion
02/07/2024$70.77$70.97
+0.28%		$71.08$70.73310,466 shs$10.35 billion
02/06/2024$70.33$70.77
+0.63%		$70.82$70.39268,851 shs$10.32 billion
02/05/2024$70.90$70.33
-0.80%		$70.65$70.12345,905 shs$10.26 billion
02/02/2024$71.00$70.90
-0.14%		$71.22$70.39638,638 shs$10.34 billion
02/01/2024$70.29$71.00
+1.01%		$71.02$70.09340,782 shs$10.36 billion
01/31/2024$71.03$70.29
-1.04%		$71.10$70.29363,063 shs$10.25 billion
01/30/2024$70.77$71.03
+0.37%		$71.08$70.58352,904 shs$10.36 billion
01/29/2024$70.54$70.77
+0.33%		$70.80$70.32316,391 shs$10.32 billion
01/26/2024$70.55$70.52
-0.04%		$70.65$70.35310,687 shs$10.29 billion
01/25/2024$69.77$70.55
+1.12%		$70.55$70.04320,391 shs$10.29 billion
01/24/2024$70.09$69.77
-0.46%		$70.33$69.75364,965 shs$10.18 billion
01/23/2024$69.89$70.09
+0.29%		$70.13$69.83319,643 shs$10.22 billion

Related Companies:
This page (NYSEARCA:SCHV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics