Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free SCHX Stock Alerts
$59.93
-0.04 (-0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab US Large-Cap ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-3.10%
3 Month
Performance
+4.17%
6 Month
Performance
+19.79%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+23.19%
Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SCHX Stock Chart for Wednesday, April, 24, 2024

SCHX Chart by TradingView

Schwab US Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$59.21$59.94
+1.23%		$60.01$59.411.33 million shs$38.84 billion
04/22/2024$58.70$59.21
+0.87%		$59.54$58.701.37 million shs$38.37 billion
04/19/2024$59.16$58.70
-0.78%		$59.30$58.512.11 million shs$38.03 billion
04/18/2024$59.31$59.16
-0.25%		$59.74$59.081.92 million shs$38.33 billion
04/17/2024$59.67$59.31
-0.60%		$59.97$59.141.87 million shs$38.43 billion
04/16/2024$59.81$59.67
-0.23%		$60.01$59.512.41 million shs$38.66 billion
04/15/2024$60.60$59.81
-1.30%		$61.09$59.681.93 million shs$38.75 billion
04/12/2024$61.45$60.57
-1.43%		$61.16$60.371.60 million shs$39.25 billion
04/11/2024$61.00$61.45
+0.74%		$61.61$60.751.44 million shs$39.33 billion
04/10/2024$61.64$61.00
-1.04%		$61.23$60.762.26 million shs$39.05 billion
04/09/2024$61.54$61.64
+0.16%		$61.79$61.031.23 million shs$39.46 billion
04/08/2024$61.52$61.54
+0.03%		$61.72$61.461.06 million shs$39.39 billion
04/05/2024$60.89$61.52
+1.03%		$61.74$60.981.40 million shs$39.38 billion
04/04/2024$61.62$60.89
-1.18%		$62.15$60.831.90 million shs$38.98 billion
04/03/2024$61.54$61.62
+0.14%		$61.79$61.391.20 million shs$39.44 billion
04/02/2024$61.97$61.54
-0.70%		$61.54$61.261.34 million shs$39.39 billion
04/01/2024$62.06$61.97
-0.15%		$62.21$61.811.40 million shs$39.67 billion
03/29/2024$62.06$62.06$62.25$62.052.02 million shs$39.72 billion
03/28/2024$62.07$62.06
-0.02%		$62.25$62.052.02 million shs$39.72 billion
03/27/2024$61.56$62.07
+0.83%		$62.07$61.651.64 million shs$39.73 billion
03/26/2024$61.69$61.56
-0.21%		$61.89$61.521.58 million shs$39.40 billion
03/25/2024$61.85$61.69
-0.26%		$61.81$61.651.17 million shs$39.49 billion
03/22/2024$61.93$61.83
-0.16%		$61.98$61.791.10 million shs$39.58 billion
03/21/2024$61.71$61.93
+0.36%		$62.18$61.932.14 million shs$39.64 billion
03/20/2024$61.32$61.71
+0.64%		$61.76$61.073.07 million shs$39.50 billion
03/19/2024$61.00$61.32
+0.52%		$61.36$60.791.39 million shs$39.25 billion
03/18/2024$60.66$61.00
+0.56%		$61.29$60.961.05 million shs$39.05 billion
03/15/2024$61.06$60.66
-0.66%		$60.89$60.481.51 million shs$38.83 billion
03/14/2024$61.26$61.06
-0.33%		$61.37$60.701.26 million shs$39.08 billion
03/13/2024$61.33$61.26
-0.11%		$61.40$61.061.04 million shs$39.21 billion
03/12/2024$60.68$61.33
+1.07%		$61.38$60.621.37 million shs$39.26 billion
03/11/2024$60.76$60.68
-0.13%		$60.75$60.351.25 million shs$38.84 billion
03/08/2024$61.14$60.76
-0.62%		$61.53$60.671.45 million shs$38.89 billion
03/07/2024$60.53$61.14
+1.01%		$61.24$60.802.67 million shs$39.14 billion
03/06/2024$60.18$60.53
+0.58%		$60.78$60.351.90 million shs$38.75 billion
03/05/2024$60.82$60.18
-1.05%		$60.59$59.911.39 million shs$38.52 billion
03/04/2024$60.87$60.82
-0.08%		$61.03$60.761.38 million shs$38.93 billion
03/01/2024$60.32$60.87
+0.91%		$60.90$60.351.44 million shs$38.96 billion
02/29/2024$60.07$60.32
+0.42%		$60.48$59.962.34 million shs$38.61 billion
02/28/2024$60.16$60.07
-0.15%		$60.15$59.911.33 million shs$38.45 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$60.03$60.16
+0.22%		$60.18$59.901.41 million shs$38.51 billion
02/26/2024$60.22$60.03
-0.32%		$60.32$60.021.35 million shs$38.43 billion
02/23/2024$60.18$60.22
+0.07%		$60.49$60.121.31 million shs$38.55 billion
02/22/2024$58.96$60.18
+2.07%		$60.28$59.651.45 million shs$38.52 billion
02/21/2024$58.93$58.96
+0.05%		$58.97$58.521.48 million shs$37.74 billion
02/20/2024$59.30$58.93
-0.62%		$59.12$58.651.68 million shs$37.72 billion
02/19/2024$59.30$59.30$59.69$59.221.49 million shs$37.96 billion
02/16/2024$59.60$59.30
-0.50%		$59.69$59.221.49 million shs$37.96 billion
02/15/2024$59.18$59.60
+0.71%		$59.62$59.211.52 million shs$38.15 billion
02/14/2024$58.60$59.18
+0.99%		$59.22$58.651.86 million shs$37.88 billion
02/13/2024$59.44$58.60
-1.41%		$58.82$58.1812.88 million shs$37.51 billion
02/12/2024$59.47$59.44
-0.05%		$59.74$59.351.90 million shs$38.05 billion
02/09/2024$59.11$59.47
+0.61%		$59.50$59.131.67 million shs$38.07 billion
02/08/2024$59.01$59.11
+0.18%		$59.12$58.951.41 million shs$37.84 billion
02/07/2024$58.54$59.01
+0.79%		$59.07$58.682.75 million shs$37.77 billion
02/06/2024$58.35$58.54
+0.33%		$58.55$58.282.20 million shs$37.47 billion
02/05/2024$58.59$58.35
-0.41%		$58.51$58.051.62 million shs$37.35 billion
02/02/2024$57.96$58.59
+1.09%		$58.76$57.971.56 million shs$37.50 billion
02/01/2024$57.23$57.96
+1.28%		$57.97$57.322.97 million shs$37.10 billion
01/31/2024$58.19$57.23
-1.65%		$57.98$57.233.64 million shs$36.63 billion
01/30/2024$58.24$58.19
-0.09%		$58.28$58.101.41 million shs$37.25 billion
01/29/2024$57.78$58.24
+0.80%		$58.25$57.761.80 million shs$37.28 billion
01/26/2024$57.81$57.78
-0.05%		$57.96$57.661.58 million shs$36.98 billion
01/25/2024$57.53$57.81
+0.49%		$57.86$57.521.67 million shs$37.00 billion
01/24/2024$57.50$57.53
+0.05%		$57.93$57.471.65 million shs$36.82 billion
01/23/2024$57.34$57.50
+0.28%		$57.51$57.251.70 million shs$36.81 billion

Related Companies:
This page (NYSEARCA:SCHX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals