Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SDEM Stock Alerts
$25.30
-0.06 (-0.24%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+0.60%
3 Month
Performance
+1.98%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+6.80%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SDEM Stock Chart for Wednesday, April, 24, 2024

SDEM Chart by TradingView

Global X MSCI SuperDividend Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.55$25.36
-0.74%		$25.36$25.245,122 shs$45.14 million
04/22/2024$25.89$25.55
-1.33%		$25.58$25.426,297 shs$45.48 million
04/19/2024$25.63$25.89
+1.03%		$25.89$25.801,441 shs$46.09 million
04/18/2024$25.55$25.63
+0.31%		$25.75$25.632,361 shs$45.62 million
04/17/2024$25.43$25.55
+0.48%		$25.59$25.482,105 shs$45.48 million
04/16/2024$25.82$25.43
-1.52%		$25.52$25.431,129 shs$45.26 million
04/15/2024$25.70$25.82
+0.46%		$25.95$25.795,555 shs$45.96 million
04/12/2024$26.12$25.70
-1.61%		$25.97$25.6512,490 shs$47.29 million
04/11/2024$25.99$26.12
+0.50%		$26.15$26.013,551 shs$48.06 million
04/10/2024$26.16$25.99
-0.65%		$26.04$25.948,622 shs$47.82 million
04/09/2024$25.97$26.16
+0.73%		$26.18$26.064,776 shs$48.13 million
04/08/2024$25.74$25.97
+0.89%		$25.98$25.929,442 shs$47.79 million
04/05/2024$25.65$25.74
+0.35%		$25.76$25.707,755 shs$47.36 million
04/04/2024$25.47$25.65
+0.71%		$25.87$25.652,347 shs$47.20 million
04/03/2024$25.37$25.47
+0.40%		$25.47$25.402,276 shs$46.87 million
04/02/2024$25.16$25.37
+0.83%		$25.41$25.302,935 shs$46.68 million
04/01/2024$25.17$25.16
-0.04%		$25.23$25.143,751 shs$46.29 million
03/29/2024$25.17$25.17$25.19$25.172,025 shs$46.31 million
03/28/2024$25.09$25.17
+0.32%		$25.19$25.171,824 shs$46.31 million
03/27/2024$25.02$25.09
+0.28%		$25.11$24.942,582 shs$46.17 million
03/26/2024$25.24$25.02
-0.87%		$25.08$25.025,853 shs$46.04 million
03/25/2024$25.15$25.24
+0.36%		$25.33$25.241,447 shs$46.44 million
03/22/2024$25.30$25.15
-0.59%		$25.22$25.134,464 shs$46.28 million
03/21/2024$25.30$25.30$25.48$25.30854 shs$46.55 million
03/20/2024$25.04$25.30
+1.04%		$25.31$25.063,223 shs$46.55 million
03/19/2024$24.93$25.04
+0.44%		$25.09$24.995,163 shs$46.07 million
03/18/2024$25.16$24.93
-0.92%		$25.16$24.923,887 shs$45.87 million
03/15/2024$25.36$25.16
-0.79%		$25.26$25.122,410 shs$46.29 million
03/14/2024$25.45$25.36
-0.35%		$25.36$25.281,756 shs$46.66 million
03/13/2024$25.55$25.45
-0.39%		$25.51$25.444,187 shs$46.83 million
03/12/2024$25.78$25.55
-0.89%		$25.57$25.551,856 shs$47.01 million
03/11/2024$25.93$25.78
-0.58%		$25.82$25.734,849 shs$47.44 million
03/08/2024$26.03$25.93
-0.38%		$26.02$25.937,021 shs$47.71 million
03/07/2024$25.82$26.03
+0.81%		$26.03$25.847,140 shs$47.90 million
03/06/2024$25.88$25.82
-0.23%		$25.96$25.8023,214 shs$47.51 million
03/05/2024$26.06$25.88
-0.69%		$25.91$25.88952 shs$47.62 million
03/04/2024$26.06$26.06
-0.01%		$26.11$26.053,462 shs$47.95 million
03/01/2024$25.95$26.13
+0.67%		$26.15$26.058,208 shs$48.07 million
02/29/2024$25.68$25.95
+1.05%		$25.99$25.875,834 shs$47.75 million
02/28/2024$25.88$25.68
-0.77%		$25.76$25.543,022 shs$47.25 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$25.74$25.88
+0.54%		$25.89$25.833,020 shs$47.62 million
02/26/2024$26.04$25.74
-1.14%		$25.82$25.7317,257 shs$47.36 million
02/23/2024$26.02$26.04
+0.08%		$26.04$25.887,528 shs$47.91 million
02/22/2024$25.59$26.02
+1.68%		$26.06$25.9616,998 shs$47.88 million
02/21/2024$25.66$25.59
-0.27%		$25.65$25.575,045 shs$47.09 million
02/20/2024$25.22$25.66
+1.74%		$25.68$25.4715,667 shs$47.21 million
02/19/2024$25.22$25.22
+0.02%		$25.25$25.22400 shs$46.41 million
02/16/2024$25.03$25.22
+0.76%		$25.25$25.22412 shs$46.41 million
02/15/2024$24.92$25.03
+0.44%		$25.08$24.983,483 shs$46.06 million
02/14/2024$24.62$24.92
+1.22%		$24.92$24.871,178 shs$45.85 million
02/13/2024$24.93$24.62
-1.24%		$24.80$24.583,190 shs$45.30 million
02/12/2024$24.80$24.93
+0.52%		$25.00$24.901,695 shs$45.87 million
02/09/2024$24.82$24.81
-0.05%		$24.81$24.741,795 shs$45.65 million
02/08/2024$25.02$24.82
-0.79%		$25.01$24.825,257 shs$45.67 million
02/07/2024$24.99$25.02
+0.12%		$25.04$25.02676 shs$46.04 million
02/06/2024$24.57$24.99
+1.71%		$25.00$24.779,076 shs$45.98 million
02/05/2024$24.54$24.57
+0.12%		$24.57$24.441,970 shs$45.21 million
02/02/2024$24.69$24.54
-0.61%		$24.59$24.482,011 shs$45.15 million
02/01/2024$24.70$24.69
-0.04%		$24.78$24.665,656 shs$45.43 million
01/31/2024$24.81$24.70
-0.42%		$24.86$24.708,386 shs$45.45 million
01/30/2024$24.95$24.81
-0.58%		$24.87$24.813,699 shs$45.64 million
01/29/2024$25.06$24.95
-0.43%		$24.95$24.941,094 shs$45.91 million
01/26/2024$24.96$25.07
+0.43%		$25.07$25.05616 shs$46.13 million
01/25/2024$24.81$24.96
+0.61%		$25.00$24.902,608 shs$45.93 million
01/24/2024$24.31$24.81
+2.06%		$25.00$24.784,707 shs$45.65 million
01/23/2024$24.22$24.31
+0.37%		$24.31$24.282,578 shs$44.73 million

Related Companies:
This page (NYSEARCA:SDEM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry