Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SDOG Stock Alerts
$52.70
+0.26 (+0.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

ALPS Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-0.51%
3 Month
Performance
+4.31%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+2.47%
Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SDOG Stock Chart for Wednesday, April, 24, 2024

SDOG Chart by TradingView

ALPS Sector Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.44$52.70
+0.49%		$52.70$52.2326,090 shs$1.14 billion
04/23/2024$52.17$52.44
+0.52%		$52.61$52.1533,003 shs$1.14 billion
04/22/2024$51.82$52.17
+0.68%		$52.42$51.7940,488 shs$1.13 billion
04/19/2024$51.21$51.82
+1.19%		$51.83$51.2039,354 shs$1.12 billion
04/18/2024$50.98$51.21
+0.45%		$51.38$51.0840,155 shs$1.11 billion
04/17/2024$50.92$50.98
+0.11%		$51.22$50.7571,509 shs$1.11 billion
04/16/2024$51.22$50.92
-0.58%		$51.22$50.7835,260 shs$1.10 billion
04/15/2024$51.52$51.22
-0.58%		$52.17$51.0372,539 shs$1.11 billion
04/12/2024$52.35$51.65
-1.34%		$52.19$51.4033,090 shs$1.22 billion
04/11/2024$52.46$52.35
-0.21%		$52.62$52.0025,369 shs$1.24 billion
04/10/2024$53.45$52.46
-1.85%		$52.75$52.2278,754 shs$1.24 billion
04/09/2024$53.10$53.45
+0.66%		$53.45$53.0642,333 shs$1.27 billion
04/08/2024$53.01$53.10
+0.16%		$53.30$53.1087,252 shs$1.26 billion
04/05/2024$52.98$53.00
+0.04%		$53.08$52.6462,159 shs$1.26 billion
04/04/2024$53.35$52.98
-0.69%		$53.89$52.8454,806 shs$1.26 billion
04/03/2024$53.36$53.35
-0.02%		$53.47$53.2465,011 shs$1.26 billion
04/02/2024$53.56$53.36
-0.37%		$53.53$53.2725,586 shs$1.27 billion
04/01/2024$53.95$53.56
-0.72%		$53.91$53.5552,108 shs$1.27 billion
03/29/2024$53.95$53.95$54.01$53.6847,157 shs$1.28 billion
03/28/2024$53.46$53.95
+0.92%		$54.01$53.6847,155 shs$1.28 billion
03/27/2024$52.54$53.46
+1.75%		$53.63$52.7625,536 shs$1.27 billion
03/26/2024$52.92$52.54
-0.72%		$53.09$52.54109,764 shs$1.25 billion
03/25/2024$52.97$52.92
-0.09%		$53.23$52.8772,592 shs$1.25 billion
03/22/2024$53.19$53.07
-0.23%		$53.40$52.9943,819 shs$1.26 billion
03/21/2024$53.51$53.19
-0.60%		$53.42$52.9862,392 shs$1.26 billion
03/20/2024$53.09$53.51
+0.79%		$53.59$52.9872,255 shs$1.27 billion
03/19/2024$52.72$53.09
+0.70%		$53.10$52.7195,555 shs$1.26 billion
03/18/2024$52.66$52.72
+0.11%		$52.90$52.4458,133 shs$1.25 billion
03/15/2024$52.58$52.66
+0.15%		$52.88$52.3850,575 shs$1.25 billion
03/14/2024$53.15$52.58
-1.07%		$53.04$52.2685,714 shs$1.25 billion
03/13/2024$53.01$53.15
+0.26%		$53.46$53.0070,257 shs$1.26 billion
03/12/2024$53.03$53.01
-0.04%		$53.24$52.83145,333 shs$1.26 billion
03/11/2024$52.73$53.03
+0.58%		$53.03$52.5639,473 shs$1.26 billion
03/08/2024$52.53$52.70
+0.32%		$52.90$52.6041,096 shs$1.25 billion
03/07/2024$52.37$52.53
+0.31%		$52.76$52.4564,522 shs$1.25 billion
03/06/2024$52.12$52.37
+0.48%		$52.57$52.20106,044 shs$1.24 billion
03/05/2024$51.91$52.12
+0.40%		$52.43$51.8570,356 shs$1.24 billion
03/04/2024$51.68$51.91
+0.45%		$52.04$51.6347,598 shs$1.23 billion
03/01/2024$51.61$51.68
+0.14%		$51.68$51.2969,086 shs$1.23 billion
02/29/2024$51.29$51.61
+0.62%		$51.80$51.4244,542 shs$1.22 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$51.43$51.29
-0.27%		$51.56$51.2454,086 shs$1.22 billion
02/27/2024$51.16$51.43
+0.53%		$51.43$51.1945,566 shs$1.22 billion
02/26/2024$51.64$51.16
-0.92%		$51.61$51.1337,275 shs$1.21 billion
02/23/2024$51.36$51.64
+0.55%		$51.73$51.3647,421 shs$1.22 billion
02/22/2024$51.20$51.36
+0.31%		$51.46$51.0470,104 shs$1.22 billion
02/21/2024$51.03$51.20
+0.34%		$51.20$50.9447,609 shs$1.21 billion
02/20/2024$51.05$51.03
-0.04%		$51.31$51.0078,260 shs$1.21 billion
02/19/2024$51.05$51.05
+0.01%		$51.23$50.7843,600 shs$1.21 billion
02/16/2024$51.09$51.03
-0.12%		$51.23$50.7843,684 shs$1.21 billion
02/15/2024$50.20$51.09
+1.77%		$51.12$50.3737,045 shs$1.21 billion
02/14/2024$49.71$50.20
+0.99%		$50.34$50.0042,750 shs$1.19 billion
02/13/2024$50.96$49.71
-2.45%		$50.52$49.6737,910 shs$1.18 billion
02/12/2024$50.36$50.96
+1.19%		$51.12$50.4170,778 shs$1.21 billion
02/09/2024$50.44$50.36
-0.16%		$50.41$50.19235,798 shs$1.19 billion
02/08/2024$50.58$50.44
-0.28%		$50.50$50.1935,630 shs$1.20 billion
02/07/2024$50.63$50.58
-0.10%		$50.96$50.3954,521 shs$1.20 billion
02/06/2024$50.34$50.63
+0.57%		$50.73$50.2531,567 shs$1.20 billion
02/05/2024$50.96$50.34
-1.22%		$50.62$50.2034,500 shs$1.19 billion
02/02/2024$51.13$50.96
-0.33%		$51.20$50.5450,164 shs$1.21 billion
02/01/2024$50.85$51.13
+0.55%		$51.20$50.4945,721 shs$1.21 billion
01/31/2024$51.49$50.85
-1.24%		$51.56$50.83107,970 shs$1.21 billion
01/30/2024$51.44$51.49
+0.10%		$51.58$51.2447,725 shs$1.22 billion
01/29/2024$51.39$51.44
+0.10%		$51.48$51.1696,177 shs$1.22 billion
01/26/2024$51.36$51.39
+0.06%		$51.62$51.3061,804 shs$1.22 billion
01/25/2024$50.52$51.36
+1.66%		$51.36$50.92146,268 shs$1.22 billion
01/24/2024$50.79$50.52
-0.53%		$51.00$50.49197,768 shs$1.20 billion
01/23/2024$50.67$50.79
+0.24%		$50.98$50.6157,434 shs$1.20 billion

Related Companies:
This page (NYSEARCA:SDOG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets