Free Trial

SPDR S&P Dividend ETF (SDY) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SDY Stock Alerts
$128.06
+0.34 (+0.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Dividend ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-0.61%
3 Month
Performance
+4.73%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+2.69%
Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SDY Stock Chart for Wednesday, April, 24, 2024

SDY Chart by TradingView

SPDR S&P Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$127.72$128.06
+0.27%		$128.49$127.76188,235 shs$20.37 billion
04/22/2024$126.79$127.72
+0.73%		$128.31$126.48216,592 shs$20.31 billion
04/19/2024$125.65$126.79
+0.91%		$126.95$125.72219,818 shs$20.17 billion
04/18/2024$125.00$125.65
+0.52%		$126.01$125.15238,839 shs$19.98 billion
04/17/2024$124.60$125.00
+0.32%		$125.49$124.37222,556 shs$19.88 billion
04/16/2024$125.36$124.60
-0.61%		$125.29$124.42256,915 shs$19.82 billion
04/15/2024$125.89$125.36
-0.42%		$127.21$124.96273,189 shs$22.31 billion
04/12/2024$127.46$125.89
-1.23%		$127.24$125.54260,902 shs$22.41 billion
04/11/2024$127.89$127.46
-0.34%		$128.29$126.98218,187 shs$22.69 billion
04/10/2024$129.90$127.89
-1.55%		$128.50$127.35343,688 shs$22.76 billion
04/09/2024$129.25$129.90
+0.50%		$130.02$128.93314,944 shs$23.12 billion
04/08/2024$129.01$129.25
+0.19%		$129.71$129.05208,359 shs$23.01 billion
04/05/2024$128.48$129.00
+0.40%		$129.18$128.11253,685 shs$22.96 billion
04/04/2024$129.52$128.48
-0.80%		$130.57$128.22257,384 shs$22.87 billion
04/03/2024$129.92$129.52
-0.31%		$129.87$129.27341,282 shs$23.05 billion
04/02/2024$130.64$129.92
-0.55%		$130.49$129.63263,828 shs$23.13 billion
04/01/2024$131.24$130.64
-0.46%		$131.59$130.52384,551 shs$23.25 billion
03/29/2024$131.24$131.24$131.67$130.98319,090 shs$23.36 billion
03/28/2024$130.89$131.24
+0.27%		$131.67$130.98318,990 shs$23.36 billion
03/27/2024$128.25$130.89
+2.06%		$130.89$128.96305,269 shs$23.30 billion
03/26/2024$128.52$128.25
-0.21%		$128.98$128.22327,791 shs$22.83 billion
03/25/2024$128.85$128.52
-0.26%		$129.34$128.45328,455 shs$22.88 billion
03/22/2024$129.41$128.85
-0.43%		$129.74$128.83228,089 shs$22.94 billion
03/21/2024$128.82$129.41
+0.46%		$129.82$128.95379,572 shs$23.03 billion
03/20/2024$128.18$128.82
+0.50%		$129.05$127.90486,031 shs$22.93 billion
03/19/2024$127.54$128.18
+0.50%		$128.25$127.54374,507 shs$22.82 billion
03/18/2024$127.63$127.54
-0.07%		$128.14$127.41266,209 shs$22.70 billion
03/15/2024$128.15$127.63
-0.41%		$127.74$126.42323,612 shs$22.72 billion
03/14/2024$129.13$128.15
-0.76%		$129.16$127.40724,134 shs$22.81 billion
03/13/2024$128.80$129.13
+0.26%		$129.69$128.82252,801 shs$22.99 billion
03/12/2024$128.61$128.80
+0.15%		$129.32$128.27400,195 shs$22.93 billion
03/11/2024$128.10$128.61
+0.40%		$128.78$127.82305,162 shs$22.89 billion
03/08/2024$128.04$128.11
+0.06%		$128.60$127.99370,405 shs$22.80 billion
03/07/2024$127.12$128.04
+0.72%		$128.30$127.74333,248 shs$22.79 billion
03/06/2024$126.25$127.12
+0.69%		$127.44$126.71435,190 shs$22.63 billion
03/05/2024$126.48$126.25
-0.18%		$127.26$125.87356,919 shs$22.47 billion
03/04/2024$125.85$126.48
+0.50%		$126.66$125.76436,647 shs$22.51 billion
03/01/2024$125.68$125.85
+0.14%		$125.89$124.96282,106 shs$22.40 billion
02/29/2024$125.43$125.68
+0.20%		$126.40$125.47358,641 shs$22.37 billion
02/28/2024$125.30$125.43
+0.10%		$125.76$124.96363,489 shs$22.33 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$124.89$125.30
+0.33%		$125.36$124.78304,778 shs$22.30 billion
02/26/2024$125.78$124.89
-0.71%		$125.73$124.74373,442 shs$22.23 billion
02/23/2024$125.28$125.78
+0.40%		$126.07$125.23385,247 shs$22.39 billion
02/22/2024$124.83$125.28
+0.36%		$125.59$124.41314,779 shs$22.30 billion
02/21/2024$124.31$124.83
+0.42%		$124.88$124.12318,891 shs$22.22 billion
02/20/2024$124.24$124.31
+0.06%		$124.92$123.94369,821 shs$22.13 billion
02/19/2024$124.24$124.24$124.91$123.85414,200 shs$22.11 billion
02/16/2024$124.51$124.24
-0.22%		$124.91$123.85414,222 shs$22.11 billion
02/15/2024$122.91$124.51
+1.30%		$124.61$123.32346,598 shs$22.16 billion
02/14/2024$122.28$122.91
+0.52%		$123.03$122.20379,279 shs$21.88 billion
02/13/2024$124.33$122.28
-1.65%		$123.56$121.52510,049 shs$21.77 billion
02/12/2024$123.33$124.33
+0.81%		$124.62$123.27351,120 shs$22.13 billion
02/09/2024$123.32$123.33
+0.01%		$123.36$122.80347,133 shs$21.95 billion
02/08/2024$123.42$123.32
-0.08%		$123.38$122.64368,225 shs$21.95 billion
02/07/2024$123.04$123.42
+0.31%		$123.70$123.00353,292 shs$21.97 billion
02/06/2024$122.30$123.04
+0.61%		$123.25$122.22316,986 shs$21.90 billion
02/05/2024$124.14$122.30
-1.48%		$123.40$122.25371,044 shs$21.77 billion
02/02/2024$124.82$124.14
-0.54%		$124.84$123.49389,840 shs$22.10 billion
02/01/2024$123.53$124.82
+1.04%		$124.86$122.86420,321 shs$22.22 billion
01/31/2024$124.82$123.53
-1.03%		$125.23$123.43511,962 shs$21.99 billion
01/30/2024$124.46$124.82
+0.29%		$125.02$123.97468,822 shs$22.22 billion
01/29/2024$123.94$124.46
+0.42%		$124.50$123.64320,230 shs$22.15 billion
01/26/2024$123.97$123.94
-0.02%		$124.62$123.69524,785 shs$22.06 billion
01/25/2024$122.28$123.97
+1.38%		$124.00$123.05457,007 shs$22.07 billion
01/24/2024$123.53$122.28
-1.01%		$123.98$122.22426,497 shs$21.77 billion
01/23/2024$123.76$123.53
-0.19%		$124.11$123.10424,975 shs$21.99 billion

Related Companies:
This page (NYSEARCA:SDY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry