S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ProShares Short Financials (SEF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SEF Stock Alerts
$10.68
-0.12 (-1.11%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short Financials Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+1.39%
3 Month
Performance
-5.61%
6 Month
Performance
-19.01%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-17.05%
Receive SEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SEF Stock Chart for Friday, April, 19, 2024

SEF Chart by TradingView

ProShares Short Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.80$10.68
-1.11%		$10.76$10.66184,722 shs$12.50 million
04/18/2024$10.85$10.80
-0.46%		$10.83$10.7331,934 shs$12.64 million
04/17/2024$10.86$10.85
-0.09%		$10.88$10.7844,564 shs$12.69 million
04/16/2024$10.80$10.86
+0.56%		$10.88$10.7640,148 shs$12.71 million
04/15/2024$10.74$10.80
+0.56%		$10.82$10.5854,497 shs$12.64 million
04/12/2024$10.57$10.74
+1.61%		$10.77$10.6476,562 shs$24.92 million
04/11/2024$10.52$10.57
+0.48%		$10.64$10.52108,595 shs$24.52 million
04/10/2024$10.36$10.52
+1.54%		$10.54$10.4348,611 shs$24.41 million
04/09/2024$10.30$10.36
+0.58%		$10.44$10.3614,945 shs$24.04 million
04/08/2024$10.35$10.30
-0.48%		$10.33$10.286,850 shs$23.90 million
04/05/2024$10.43$10.35
-0.77%		$10.41$10.3211,935 shs$24.01 million
04/04/2024$10.30$10.43
+1.26%		$10.44$10.2222,522 shs$24.20 million
04/03/2024$10.30$10.30$10.33$10.23119,547 shs$23.90 million
04/02/2024$10.25$10.30
+0.49%		$10.32$10.2711,587 shs$23.90 million
04/01/2024$10.18$10.25
+0.69%		$10.26$10.2015,951 shs$23.78 million
03/29/2024$10.18$10.18$10.25$10.1616,898 shs$23.62 million
03/28/2024$10.24$10.18
-0.59%		$10.25$10.1616,858 shs$23.62 million
03/27/2024$10.36$10.24
-1.16%		$10.34$10.246,825 shs$23.76 million
03/26/2024$10.37$10.36
-0.10%		$10.38$10.3322,890 shs$24.04 million
03/25/2024$10.34$10.37
+0.29%		$10.37$10.363,998 shs$24.06 million
03/22/2024$10.21$10.34
+1.27%		$10.35$10.1948,663 shs$23.99 million
03/21/2024$10.30$10.21
-0.87%		$10.30$10.2055,081 shs$23.69 million
03/20/2024$10.53$10.30
-2.18%		$10.42$10.2971,804 shs$23.90 million
03/19/2024$10.59$10.53
-0.57%		$10.56$10.538,748 shs$24.43 million
03/18/2024$10.63$10.59
-0.42%		$10.65$10.585,801 shs$24.57 million
03/15/2024$10.63$10.63
+0.05%		$10.71$10.6011,129 shs$24.67 million
03/14/2024$10.54$10.63
+0.85%		$10.67$10.5494,585 shs$24.66 million
03/13/2024$10.60$10.54
-0.57%		$10.58$10.5498,592 shs$24.45 million
03/12/2024$10.65$10.60
-0.47%		$10.64$10.5817,119 shs$24.59 million
03/11/2024$10.67$10.65
-0.14%		$10.73$10.655,949 shs$24.71 million
03/08/2024$10.68$10.66
-0.19%		$10.66$10.6222,002 shs$24.73 million
03/07/2024$10.65$10.68
+0.28%		$10.70$10.647,581 shs$24.78 million
03/06/2024$10.74$10.65
-0.88%		$10.72$10.6349,671 shs$24.71 million
03/05/2024$10.72$10.74
+0.23%		$10.74$10.6710,156 shs$24.93 million
03/04/2024$10.74$10.72
-0.19%		$10.77$10.6918,312 shs$24.87 million
03/01/2024$10.69$10.74
+0.47%		$10.77$10.7147,084 shs$24.92 million
02/29/2024$10.71$10.69
-0.19%		$10.74$10.6764,751 shs$24.80 million
02/28/2024$10.74$10.71
-0.28%		$10.75$10.68232,343 shs$24.85 million
02/27/2024$10.76$10.74
-0.19%		$10.81$10.7418,785 shs$24.92 million
02/26/2024$10.71$10.76
+0.47%		$10.78$10.6641,245 shs$24.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$10.75$10.71
-0.37%		$10.73$10.6653,994 shs$24.85 million
02/22/2024$10.89$10.75
-1.29%		$10.84$10.7355,232 shs$24.94 million
02/21/2024$10.93$10.89
-0.37%		$10.97$10.89178,723 shs$25.27 million
02/20/2024$10.88$10.93
+0.46%		$10.99$10.8931,157 shs$25.36 million
02/19/2024$10.88$10.88$10.88$10.8435,800 shs$25.24 million
02/16/2024$10.84$10.88
+0.37%		$10.88$10.8435,843 shs$25.24 million
02/15/2024$11.02$10.84
-1.63%		$10.96$10.8139,406 shs$25.15 million
02/14/2024$11.13$11.02
-0.99%		$11.09$11.0211,899 shs$25.57 million
02/13/2024$10.98$11.13
+1.37%		$11.20$11.04202,503 shs$25.82 million
02/12/2024$11.02$10.98
-0.35%		$11.07$10.93199,325 shs$25.47 million
02/09/2024$11.04$11.02
-0.18%		$11.09$11.0210,947 shs$25.57 million
02/08/2024$11.00$11.04
+0.36%		$11.10$11.0316,881 shs$25.61 million
02/07/2024$11.07$11.00
-0.63%		$11.10$10.99105,955 shs$25.52 million
02/06/2024$11.09$11.07
-0.18%		$11.13$11.0711,464 shs$25.68 million
02/05/2024$11.01$11.09
+0.69%		$11.11$11.0711,932 shs$25.73 million
02/02/2024$11.08$11.01
-0.60%		$11.11$10.9927,349 shs$25.55 million
02/01/2024$11.09$11.08
-0.09%		$11.22$11.0780,154 shs$25.71 million
01/31/2024$10.96$11.09
+1.23%		$11.09$10.90114,101 shs$25.73 million
01/30/2024$11.09$10.96
-1.22%		$11.03$10.9617,260 shs$25.42 million
01/29/2024$11.12$11.09
-0.22%		$11.17$11.0814,881 shs$25.73 million
01/26/2024$11.14$11.11
-0.27%		$11.14$11.0915,059 shs$25.78 million
01/25/2024$11.20$11.14
-0.54%		$11.22$11.1418,241 shs$25.85 million
01/24/2024$11.25$11.20
-0.44%		$11.20$11.1592,360 shs$25.98 million
01/23/2024$11.27$11.25
-0.18%		$11.28$11.246,606 shs$26.10 million
01/22/2024$11.31$11.27
-0.31%		$11.28$11.22113,223 shs$26.15 million
01/19/2024$11.50$11.31
-1.65%		$11.49$11.3045,657 shs$26.24 million
01/18/2024$11.52$11.50
-0.17%		$11.59$11.5025,113 shs$26.68 million

Related Companies:
This page (NYSEARCA:SEF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends