Free Trial

Sprott Junior Gold Miners ETF (SGDJ) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SGDJ Stock Alerts
$31.56
-1.64 (-4.94%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sprott Junior Gold Miners ETF Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
+8.67%
3 Month
Performance
+17.06%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+7.27%
1 Year
Performance
-6.13%
Receive SGDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SGDJ Stock Chart for Tuesday, April, 23, 2024

SGDJ Chart by TradingView

Sprott Junior Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$33.20$31.56
-4.94%		$32.29$31.5629,214 shs$112.67 million
04/19/2024$32.87$33.20
+1.00%		$33.53$32.9716,977 shs$118.52 million
04/18/2024$32.67$32.87
+0.61%		$33.17$32.6718,236 shs$117.35 million
04/17/2024$32.35$32.67
+0.99%		$33.27$32.5627,496 shs$116.63 million
04/16/2024$32.71$32.35
-1.10%		$32.47$31.5123,939 shs$115.49 million
04/15/2024$33.08$32.71
-1.12%		$33.19$31.9955,438 shs$116.78 million
04/12/2024$33.74$33.08
-1.96%		$34.95$32.7051,210 shs$112.14 million
04/11/2024$32.60$33.74
+3.50%		$33.74$32.6335,309 shs$114.38 million
04/10/2024$33.78$32.60
-3.49%		$33.31$32.3941,376 shs$110.51 million
04/09/2024$33.17$33.78
+1.84%		$34.31$33.4045,660 shs$114.51 million
04/08/2024$33.34$33.17
-0.49%		$33.82$32.5861,404 shs$112.45 million
04/05/2024$31.95$33.34
+4.33%		$33.63$32.2861,728 shs$113.01 million
04/04/2024$32.64$31.95
-2.11%		$32.77$31.9076,178 shs$108.31 million
04/03/2024$32.08$32.64
+1.75%		$32.77$31.6337,455 shs$110.65 million
04/02/2024$31.79$32.08
+0.91%		$32.26$31.5393,743 shs$108.75 million
04/01/2024$31.42$31.79
+1.18%		$32.38$31.0489,872 shs$107.77 million
03/29/2024$31.42$31.42$31.64$30.7585,263 shs$106.51 million
03/28/2024$30.79$31.42
+2.04%		$31.64$30.7585,263 shs$106.51 million
03/27/2024$29.72$30.79
+3.60%		$30.82$29.829,589 shs$104.38 million
03/26/2024$29.44$29.72
+0.95%		$30.09$29.6316,880 shs$100.75 million
03/25/2024$29.04$29.44
+1.37%		$29.83$29.3728,241 shs$99.80 million
03/22/2024$29.75$29.04
-2.39%		$29.61$29.0238,647 shs$98.45 million
03/21/2024$30.10$29.75
-1.16%		$30.50$29.6928,015 shs$100.85 million
03/20/2024$28.75$30.10
+4.70%		$30.28$28.6124,094 shs$102.04 million
03/19/2024$29.38$28.75
-2.14%		$29.26$28.6613,414 shs$97.46 million
03/18/2024$29.44$29.38
-0.20%		$29.67$29.3018,297 shs$99.60 million
03/15/2024$29.72$29.52
-0.67%		$29.58$29.3515,693 shs$100.07 million
03/14/2024$30.15$29.72
-1.43%		$30.15$29.4543,537 shs$100.75 million
03/13/2024$29.62$30.15
+1.79%		$30.43$29.7219,231 shs$102.21 million
03/12/2024$30.11$29.62
-1.63%		$29.68$29.2419,219 shs$100.41 million
03/11/2024$30.00$30.11
+0.38%		$30.25$29.4231,799 shs$102.07 million
03/08/2024$30.08$30.00
-0.27%		$30.38$29.7829,311 shs$101.70 million
03/07/2024$29.47$30.08
+2.07%		$30.14$29.9031,541 shs$101.97 million
03/06/2024$28.99$29.47
+1.66%		$29.85$29.2827,549 shs$99.90 million
03/05/2024$28.70$28.99
+1.01%		$29.51$28.8553,266 shs$98.28 million
03/04/2024$27.25$28.70
+5.32%		$28.72$27.7425,122 shs$97.29 million
03/01/2024$26.19$27.25
+4.05%		$27.42$25.9673,444 shs$92.38 million
02/29/2024$25.57$26.19
+2.42%		$26.27$25.9212,345 shs$88.78 million
02/28/2024$25.91$25.57
-1.31%		$25.76$25.517,331 shs$86.68 million
02/27/2024$25.93$25.91
-0.08%		$26.02$25.837,987 shs$87.84 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$26.61$25.93
-2.57%		$26.21$25.7720,454 shs$87.90 million
02/23/2024$26.15$26.61
+1.76%		$26.70$25.9124,669 shs$90.21 million
02/22/2024$26.23$26.15
-0.30%		$26.39$25.9120,692 shs$88.65 million
02/21/2024$26.59$26.23
-1.35%		$26.38$26.057,733 shs$88.92 million
02/20/2024$26.64$26.59
-0.19%		$26.80$26.2914,953 shs$90.14 million
02/19/2024$26.64$26.64
+0.00%		$26.88$26.259,000 shs$90.31 million
02/16/2024$26.66$26.59
-0.26%		$26.73$26.238,990 shs$90.14 million
02/15/2024$25.72$26.66
+3.65%		$26.69$25.9532,812 shs$90.38 million
02/14/2024$25.44$25.72
+1.10%		$25.84$25.4610,300 shs$87.19 million
02/13/2024$26.48$25.44
-3.93%		$26.02$25.1040,511 shs$86.24 million
02/12/2024$26.16$26.48
+1.20%		$26.50$26.087,127 shs$89.77 million
02/09/2024$26.53$26.16
-1.39%		$26.35$25.968,828 shs$88.68 million
02/08/2024$26.53$26.53$26.65$26.409,961 shs$89.94 million
02/07/2024$26.52$26.53
+0.04%		$26.60$26.3614,380 shs$89.94 million
02/06/2024$26.11$26.52
+1.57%		$26.67$26.1734,566 shs$89.90 million
02/05/2024$26.97$26.11
-3.18%		$26.31$25.7930,172 shs$88.51 million
02/02/2024$27.73$26.97
-2.74%		$27.12$26.5733,998 shs$91.43 million
02/01/2024$27.07$27.73
+2.44%		$27.80$26.9531,419 shs$94.01 million
01/31/2024$27.54$27.07
-1.71%		$28.01$27.0611,871 shs$91.77 million
01/30/2024$27.61$27.54
-0.25%		$27.95$27.3318,005 shs$93.36 million
01/29/2024$27.36$27.61
+0.92%		$27.61$26.9911,351 shs$93.60 million
01/26/2024$27.35$27.36
+0.05%		$27.57$27.239,344 shs$92.75 million
01/25/2024$26.69$27.35
+2.46%		$27.48$27.1111,913 shs$92.70 million
01/24/2024$26.96$26.69
-1.00%		$27.70$26.6134,935 shs$90.48 million
01/23/2024$26.70$26.96
+0.97%		$27.06$26.6017,642 shs$91.39 million
01/22/2024$26.91$26.70
-0.78%		$27.11$26.6333,119 shs$90.51 million

Related Companies:
This page (NYSEARCA:SGDJ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative