QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Amplify Junior Silver Miners ETF (SILJ) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SILJ Stock Alerts
$11.21
+0.16 (+1.45%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Junior Silver Miners ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+22.25%
3 Month
Performance
+26.67%
6 Month
Performance
+27.39%
Year-To-Date
Performance
+12.10%
1 Year
Performance
-0.36%
Receive SILJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Junior Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

SILJ Stock Chart for Friday, April, 19, 2024

SILJ Chart by TradingView

Amplify Junior Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.99$11.06
+0.59%		$11.24$10.971.40 million shs$833.55 million
04/17/2024$10.89$10.99
+0.92%		$11.24$10.852.45 million shs$828.65 million
04/16/2024$11.08$10.89
-1.71%		$10.95$10.622.65 million shs$821.11 million
04/15/2024$11.19$11.08
-0.98%		$11.41$10.924.27 million shs$835.43 million
04/12/2024$11.46$11.19
-2.36%		$12.02$11.086.67 million shs$762.60 million
04/11/2024$11.26$11.46
+1.78%		$11.48$11.122.94 million shs$781.00 million
04/10/2024$11.42$11.26
-1.40%		$11.44$10.973.44 million shs$767.37 million
04/09/2024$11.19$11.42
+2.06%		$11.61$11.325.20 million shs$778.27 million
04/08/2024$11.13$11.19
+0.54%		$11.49$11.014.58 million shs$762.60 million
04/05/2024$10.79$11.14
+3.29%		$11.21$10.653.70 million shs$759.19 million
04/04/2024$11.02$10.79
-2.13%		$11.07$10.753.23 million shs$735.00 million
04/03/2024$10.40$11.02
+5.96%		$11.02$10.505.17 million shs$751.01 million
04/02/2024$10.12$10.40
+2.82%		$10.42$10.192.35 million shs$708.76 million
04/01/2024$9.93$10.12
+1.86%		$10.28$9.992.32 million shs$689.34 million
03/29/2024$9.94$9.93
-0.05%		$10.01$9.701.62 million shs$676.73 million
03/28/2024$9.69$9.94
+2.53%		$10.01$9.701.62 million shs$677.07 million
03/27/2024$9.41$9.69
+2.98%		$9.71$9.43939,721 shs$660.37 million
03/26/2024$9.48$9.41
-0.69%		$9.68$9.39905,767 shs$641.29 million
03/25/2024$9.46$9.48
+0.16%		$9.71$9.47788,089 shs$645.72 million
03/22/2024$9.59$9.46
-1.36%		$9.62$9.431.18 million shs$644.70 million
03/21/2024$9.67$9.59
-0.83%		$9.87$9.562.31 million shs$653.56 million
03/20/2024$9.17$9.67
+5.45%		$9.76$9.102.87 million shs$659.01 million
03/19/2024$9.43$9.17
-2.76%		$9.34$9.151.58 million shs$624.94 million
03/18/2024$9.56$9.43
-1.36%		$9.61$9.401.41 million shs$642.65 million
03/15/2024$9.45$9.58
+1.38%		$9.59$9.381.76 million shs$652.88 million
03/14/2024$9.56$9.45
-1.15%		$9.60$9.381.92 million shs$644.02 million
03/13/2024$9.33$9.56
+2.52%		$9.62$9.352.60 million shs$651.51 million
03/12/2024$9.38$9.33
-0.59%		$9.33$9.121.91 million shs$635.50 million
03/11/2024$9.08$9.38
+3.30%		$9.49$9.052.28 million shs$639.25 million
03/08/2024$9.12$9.08
-0.44%		$9.21$9.001.52 million shs$618.80 million
03/07/2024$8.94$9.12
+2.01%		$9.12$8.931.75 million shs$621.53 million
03/06/2024$8.72$8.94
+2.52%		$9.04$8.811.53 million shs$609.26 million
03/05/2024$8.72$8.72
+0.06%		$8.87$8.681.71 million shs$594.27 million
03/04/2024$8.30$8.72
+5.00%		$8.73$8.422.40 million shs$593.93 million
03/01/2024$8.01$8.30
+3.62%		$8.35$7.961.78 million shs$565.65 million
02/29/2024$7.85$8.01
+2.04%		$8.12$7.971.31 million shs$545.88 million
02/28/2024$8.00$7.85
-1.88%		$7.99$7.801.50 million shs$534.98 million
02/27/2024$8.04$8.00
-0.44%		$8.09$7.981.12 million shs$545.20 million
02/26/2024$8.11$8.04
-0.92%		$8.05$7.941.18 million shs$547.59 million
02/23/2024$8.01$8.12
+1.31%		$8.14$7.891.32 million shs$553.04 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$8.06$8.01
-0.62%		$8.09$7.981.26 million shs$545.88 million
02/21/2024$8.18$8.06
-1.47%		$8.16$7.981.10 million shs$549.29 million
02/20/2024$8.25$8.18
-0.85%		$8.30$8.101.03 million shs$557.47 million
02/19/2024$8.25$8.25$8.33$8.161.78 million shs$562.24 million
02/16/2024$8.26$8.25
-0.12%		$8.33$8.161.78 million shs$562.24 million
02/15/2024$8.05$8.26
+2.67%		$8.36$8.191.73 million shs$562.92 million
02/14/2024$7.97$8.05
+1.00%		$8.06$7.931.77 million shs$548.27 million
02/13/2024$8.52$7.97
-6.51%		$8.31$7.913.02 million shs$542.82 million
02/12/2024$8.43$8.52
+1.07%		$8.59$8.39729,086 shs$580.64 million
02/09/2024$8.50$8.43
-0.82%		$8.50$8.361.02 million shs$574.50 million
02/08/2024$8.53$8.50
-0.35%		$8.55$8.46596,563 shs$579.28 million
02/07/2024$8.68$8.53
-1.73%		$8.69$8.52762,939 shs$581.32 million
02/06/2024$8.57$8.68
+1.28%		$8.71$8.551.13 million shs$591.54 million
02/05/2024$8.81$8.57
-2.72%		$8.66$8.481.09 million shs$584.05 million
02/02/2024$9.05$8.82
-2.54%		$8.86$8.652.23 million shs$601.08 million
02/01/2024$8.72$9.05
+3.78%		$9.10$8.741.47 million shs$616.76 million
01/31/2024$8.84$8.72
-1.36%		$9.03$8.721.20 million shs$594.27 million
01/30/2024$9.17$8.84
-3.60%		$9.14$8.801.53 million shs$602.45 million
01/29/2024$9.16$9.17
+0.11%		$9.23$9.05905,864 shs$624.94 million
01/26/2024$9.16$9.16$9.22$9.09713,177 shs$624.25 million
01/25/2024$8.95$9.16
+2.35%		$9.19$9.051.39 million shs$624.25 million
01/24/2024$9.04$8.95
-1.00%		$9.29$8.911.35 million shs$609.94 million
01/23/2024$8.90$9.04
+1.57%		$9.07$8.921.05 million shs$616.08 million
01/22/2024$8.85$8.90
+0.56%		$8.98$8.681.21 million shs$606.54 million
01/19/2024$8.83$8.85
+0.23%		$8.95$8.69884,602 shs$603.13 million
01/18/2024$8.86$8.83
-0.34%		$8.87$8.751.06 million shs$601.76 million

Related Companies:
This page (NYSEARCA:SILJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media