QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

SPDR S&P 600 Small CapValue ETF (SLYV) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SLYV Stock Alerts
$76.32
+0.31 (+0.41%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 600 Small CapValue ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-3.29%
3 Month
Performance
-2.34%
6 Month
Performance
+8.22%
Year-To-Date
Performance
-8.39%
1 Year
Performance
+1.57%
Receive SLYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small CapValue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SLYV Stock Chart for Thursday, April, 18, 2024

SLYV Chart by TradingView

SPDR S&P 600 Small CapValue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$76.36$76.01
-0.46%		$77.19$75.96357,749 shs$3.67 billion
04/16/2024$76.93$76.36
-0.74%		$76.85$75.79202,933 shs$3.68 billion
04/15/2024$77.64$76.93
-0.91%		$78.52$76.57232,649 shs$3.71 billion
04/12/2024$78.94$77.65
-1.63%		$78.78$77.36191,232 shs$3.86 billion
04/11/2024$78.63$78.94
+0.39%		$79.27$78.13204,008 shs$3.93 billion
04/10/2024$81.39$78.63
-3.39%		$79.65$78.16185,159 shs$3.91 billion
04/09/2024$80.81$81.39
+0.72%		$81.46$80.77196,672 shs$4.05 billion
04/08/2024$80.00$80.81
+1.01%		$81.04$80.38143,652 shs$4.02 billion
04/05/2024$79.97$80.00
+0.04%		$80.35$79.53173,178 shs$3.98 billion
04/04/2024$80.60$79.97
-0.78%		$81.79$79.78225,512 shs$3.98 billion
04/03/2024$80.30$80.60
+0.37%		$80.85$79.97174,966 shs$4.01 billion
04/02/2024$81.82$80.30
-1.86%		$81.00$79.96215,420 shs$3.99 billion
04/01/2024$82.97$81.82
-1.39%		$83.09$81.77182,734 shs$4.07 billion
03/29/2024$82.95$82.97
+0.02%		$83.37$82.67270,078 shs$4.13 billion
03/28/2024$82.70$82.95
+0.30%		$83.36$82.67270,078 shs$4.13 billion
03/27/2024$80.29$82.70
+3.00%		$82.70$80.89188,153 shs$4.11 billion
03/26/2024$80.47$80.29
-0.22%		$81.12$80.25155,816 shs$3.99 billion
03/25/2024$80.49$80.47
-0.02%		$81.26$80.45153,940 shs$4.00 billion
03/22/2024$81.77$80.49
-1.57%		$82.04$80.47163,985 shs$4.00 billion
03/21/2024$80.86$81.77
+1.13%		$81.99$81.19291,779 shs$4.07 billion
03/20/2024$79.34$80.86
+1.92%		$81.29$78.89287,292 shs$4.02 billion
03/19/2024$78.92$79.34
+0.53%		$79.52$78.64266,645 shs$3.95 billion
03/18/2024$79.70$78.92
-0.98%		$79.49$78.70119,793 shs$3.93 billion
03/15/2024$79.30$79.70
+0.50%		$79.97$78.97179,092 shs$3.97 billion
03/14/2024$80.65$79.30
-1.67%		$80.59$78.65164,385 shs$3.95 billion
03/13/2024$80.64$80.65
+0.01%		$81.33$80.51159,648 shs$4.01 billion
03/12/2024$81.12$80.64
-0.59%		$81.19$80.23129,938 shs$4.01 billion
03/11/2024$81.26$81.12
-0.17%		$81.53$80.76154,930 shs$4.04 billion
03/08/2024$81.04$81.26
+0.27%		$82.38$80.99183,425 shs$4.04 billion
03/07/2024$80.42$81.04
+0.77%		$81.59$80.87282,841 shs$4.03 billion
03/06/2024$80.27$80.42
+0.19%		$80.87$79.95259,166 shs$4.00 billion
03/05/2024$80.30$80.27
-0.04%		$80.96$79.88118,623 shs$3.99 billion
03/04/2024$80.81$80.30
-0.63%		$81.13$80.15259,943 shs$3.99 billion
03/01/2024$80.61$80.81
+0.25%		$80.87$79.77121,387 shs$4.02 billion
02/29/2024$80.03$80.61
+0.72%		$81.58$80.18171,058 shs$4.01 billion
02/28/2024$80.44$80.03
-0.51%		$80.57$79.6192,166 shs$3.98 billion
02/27/2024$79.63$80.44
+1.02%		$80.71$80.23147,516 shs$4.00 billion
02/26/2024$79.98$79.63
-0.44%		$80.31$79.39148,510 shs$3.96 billion
02/23/2024$79.83$79.98
+0.19%		$80.49$79.37342,298 shs$3.98 billion
02/22/2024$79.87$79.83
-0.05%		$80.16$79.45205,442 shs$3.97 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$80.22$79.87
-0.44%		$80.09$79.32180,238 shs$3.97 billion
02/20/2024$81.03$80.22
-1.00%		$80.71$79.92251,117 shs$3.99 billion
02/19/2024$81.03$81.03$81.81$80.56204,800 shs$4.03 billion
02/16/2024$81.93$81.03
-1.10%		$81.81$80.56204,795 shs$4.03 billion
02/15/2024$79.54$81.93
+3.00%		$81.98$80.37290,710 shs$4.08 billion
02/14/2024$78.17$79.54
+1.75%		$79.83$78.43218,993 shs$3.96 billion
02/13/2024$81.32$78.17
-3.87%		$79.19$77.46372,698 shs$3.89 billion
02/12/2024$79.46$81.32
+2.34%		$81.63$79.70238,252 shs$4.05 billion
02/09/2024$78.78$79.46
+0.86%		$79.60$78.31901,485 shs$3.95 billion
02/08/2024$77.85$78.78
+1.19%		$78.86$77.39910,562 shs$3.92 billion
02/07/2024$78.31$77.85
-0.59%		$78.64$77.50240,004 shs$3.87 billion
02/06/2024$77.66$78.31
+0.84%		$78.56$77.36331,659 shs$3.90 billion
02/05/2024$79.15$77.66
-1.88%		$78.28$77.11227,729 shs$3.86 billion
02/02/2024$79.66$79.15
-0.64%		$79.58$78.20271,432 shs$3.94 billion
02/01/2024$78.76$79.66
+1.14%		$79.78$77.77498,742 shs$3.96 billion
01/31/2024$81.07$78.76
-2.85%		$81.33$78.70328,826 shs$3.92 billion
01/30/2024$81.61$81.07
-0.66%		$81.56$80.90192,944 shs$4.03 billion
01/29/2024$80.82$81.61
+0.98%		$81.62$80.29493,395 shs$4.06 billion
01/26/2024$80.72$80.82
+0.12%		$81.55$80.62158,939 shs$4.02 billion
01/25/2024$79.96$80.72
+0.95%		$81.28$79.91173,031 shs$4.02 billion
01/24/2024$80.42$79.96
-0.57%		$81.28$79.74264,080 shs$3.98 billion
01/23/2024$80.80$80.42
-0.47%		$81.90$80.022.71 million shs$4.00 billion
01/22/2024$79.00$80.80
+2.28%		$80.90$79.56291,199 shs$4.02 billion
01/19/2024$78.15$79.00
+1.09%		$79.11$77.58187,248 shs$3.93 billion
01/18/2024$77.43$78.15
+0.93%		$78.16$77.26172,780 shs$3.89 billion
01/17/2024$78.57$77.43
-1.45%		$78.13$76.88258,809 shs$3.85 billion

Related Companies:
This page (NYSEARCA:SLYV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative